ast014910425w001 2400 14.03 14.84 14.14 15.64 15.19 15.16
ast014910426w001 2400 14.55 15.15 15.08 16.56 15.24 15.54
ast014910427w001 2400 14.34 15.35 14.44 16.00 15.28 15.38
ast014910428w001 2400 12.82 14.36 12.71 14.28 14.36 14.19
ast014910429w001 2400 11.64 13.55 10.58 12.06 13.46 13.13
ast014910430w001 2400 11.50 12.83 11.66 13.84 12.81 12.71
ast014910501w001 2400 12.61 13.90 14.40 16.50 14.59 14.73
ast014910514w001 2400 19.85 21.23 -99.9 23.78 22.36 22.12
ast014910515w001 2400 18.95 20.45 -99.9 21.71 21.03 20.98
ast014910516w001 2400 19.69 20.85 -99.9 23.28 21.63 21.83
ast014910517w001 2400 18.98 20.49 -99.9 23.47 21.94 21.82
ast014910518w001 2400 18.48 20.33 -99.9 24.27 22.26 22.15
ast014910519w001 2400 17.34 19.79 -99.9 20.92 21.44 21.02
ast014910520w001 2400 17.95 19.62 -99.9 21.08 20.79 20.55
ast014910521w001 2400 19.25 20.52 -99.9 22.94 21.39 21.55
ast014910522w001 2400 19.79 21.26 -99.9 22.41 21.78 22.08
ast014910523w001 2400 18.96 20.70 -99.9 20.94 21.11 21.21
ast014910524w001 2400 18.83 20.37 -99.9 20.93 20.80 20.93
ast014910525w001 2400 18.78 20.40 -99.9 20.86 21.04 21.13
ast014910526w001 2400 18.33 20.03 -99.9 20.60 20.60 20.62
ast014910527w001 2400 20.18 21.24 -99.9 23.00 21.70 22.32
ast014910528w001 2400 21.91 22.76 -99.9 24.74 23.47 24.06
ast014910529w001 2400 22.25 23.28 -99.9 24.51 23.98 24.38
ast014910530w001 2400 21.09 22.37 -99.9 22.57 22.95 23.35
ast014910531w001 2400 22.34 23.15 -99.9 24.45 23.57 24.13
ast014910601w001 2400 22.06 23.32 -99.9 23.18 23.58 23.94
ast014910602w001 2400 21.28 22.43 -99.9 23.22 23.00 23.43
ast014910603w001 2400 22.08 23.08 -99.9 24.08 23.79 24.24
ast014910604w001 2400 22.40 23.35 -99.9 24.39 24.15 -99.9
ast014910605w001 2400 21.45 22.86 -99.9 23.23 23.76 -99.9
ast014910606w001 2400 21.25 22.43 -99.9 22.81 23.39 -99.9
ast014910607w001 2400 20.94 21.96 -99.9 22.07 22.77 -99.9
ast014910608w001 2400 20.68 22.07 -99.9 21.47 22.47 -99.9
ast014910609w001 2400 20.16 21.57 -99.9 21.06 21.70 -99.9
ast014910610w001 2400 20.34 21.65 -99.9 21.54 21.94 -99.9
ast014910611w001 2400 20.72 21.77 -99.9 22.76 22.44 -99.9
ast014910612w001 2400 21.88 22.75 -99.9 23.59 23.44 -99.9
ast014910613w001 2400 22.21 23.14 -99.9 24.21 23.84 -99.9
ast014910614w001 2400 22.91 23.84 -99.9 24.80 24.72 -99.9
ast014910615w001 2400 22.49 23.80 -99.9 24.48 24.61 -99.9
ast014910616w001 2400 21.12 22.99 -99.9 23.07 23.97 -99.9
ast014910617w001 2400 21.48 22.84 -99.9 23.76 23.96 -99.9
ast014910618w001 2400 22.22 23.42 -99.9 24.75 24.71 -99.9
ast014910619w001 2400 22.20 23.54 -99.9 24.31 24.90 -99.9
ast014910620w001 2400 22.20 23.39 -99.9 24.18 24.64 -99.9
ast014910621w001 2400 22.25 23.50 -99.9 24.35 24.82 -99.9
ast014910622w001 2400 20.77 22.68 -99.9 22.73 23.47 -99.9
ast014910623w001 2400 20.57 22.44 -99.9 22.40 22.99 -99.9
ast014910624w001 2400 21.68 22.80 -99.9 23.93 23.46 -99.9
ast014910625w001 2400 23.41 23.94 -99.9 25.35 24.77 -99.9
ast014910626w001 2400 23.73 24.42 -99.9 25.15 25.34 -99.9
ast014910627w001 2400 24.09 24.68 -99.9 25.89 25.76 -99.9
ast014910628w001 2400 24.33 24.90 -99.9 26.04 26.10 -99.9
ast014910629w001 2400 25.06 25.06 -99.9 26.74 26.35 -99.9
ast014910630w001 2400 26.20 25.05 -99.9 26.93 26.52 -99.9
ast014910701w001 2400 26.35 25.08 -99.9 26.31 26.47 -99.9
ast014910702w001 2400 25.95 24.73 -99.9 25.22 25.83 -99.9
ast014910703w001 2400 25.57 24.13 -99.9 24.78 25.17 -99.9
ast014910704w001 2400 25.29 23.67 -99.9 24.73 24.92 -99.9
ast014910705w001 2400 26.74 24.48 -99.9 26.92 25.80 -99.9
ast014910706w001 2400 27.65 25.23 -99.9 28.45 26.85 -99.9
ast014910707w001 2400 27.99 25.64 -99.9 28.15 27.20 -99.9
ast014910708w001 2400 27.33 25.42 -99.9 27.31 26.89 -99.9
ast014910709w001 2400 27.17 25.32 -99.9 26.70 26.66 -99.9
ast014910710w001 2400 26.50 24.97 -99.9 25.22 26.08 -99.9
ast014910711w001 2400 26.96 25.03 -99.9 25.78 25.99 -99.9
ast014910712w001 2400 27.04 25.31 -99.9 25.40 26.17 -99.9
ast014910713w001 2400 25.92 24.35 -99.9 23.98 25.25 -99.9
ast014910714w001 2400 25.36 23.71 -99.9 23.80 24.67 -99.9
ast014910715w001 2400 26.48 24.33 -99.9 25.12 25.42 -99.9
ast014910716w001 2400 27.40 25.07 -99.9 26.35 26.37 -99.9
ast014910717w001 2400 28.06 25.58 -99.9 27.26 26.92 -99.9
ast014910718w001 2400 27.65 25.73 -99.9 28.08 27.20 -99.9
ast014910719w001 2400 27.63 26.28 -99.9 29.26 27.74 -99.9
ast014910720w001 2400 27.39 26.41 -99.9 29.18 27.78 -99.9
ast014910721w001 2400 27.93 26.92 -99.9 30.18 28.22 -99.9
ast014910722w001 2400 28.09 27.05 -99.9 29.55 28.44 -99.9
ast014910723w001 2400 26.68 26.30 -99.9 28.21 27.73 -99.9
ast014910724w001 2400 24.66 24.85 -99.9 23.97 26.22 -99.9
ast014910725w001 2400 24.01 23.80 -99.9 23.53 24.94 -99.9
ast014910726w001 2400 24.18 23.70 -99.9 24.52 24.95 -99.9
ast014910727w001 2400 24.96 24.14 -99.9 25.69 25.23 -99.9
ast014910728w001 2400 26.00 25.11 -99.9 27.79 26.34 -99.9
ast014910729w001 2400 25.10 24.37 -99.9 26.22 25.96 -99.9
ast014910730w001 2400 25.79 24.68 -99.9 27.54 26.17 -99.9
ast014910731w001 2400 27.36 25.69 -99.9 29.08 27.21 -99.9
ast014910801w001 2400 28.25 26.36 -99.9 29.95 27.80 -99.9
ast014910802w001 2400 28.25 26.88 -99.9 30.99 28.50 -99.9
ast014910803w001 2400 28.03 26.80 -99.9 28.90 28.43 -99.9
ast014910804w001 2400 24.90 24.23 -99.9 24.04 25.65 -99.9
ast014910805w001 2400 25.71 24.56 -99.9 25.52 25.48 -99.9
ast014910806w001 2400 26.91 25.59 -99.9 26.99 26.76 -99.9
ast014910807w001 2400 27.82 26.21 -99.9 27.63 27.65 -99.9
ast014910808w001 2400 27.72 26.01 -99.9 27.00 27.72 -99.9
ast014910809w001 2400 25.26 24.28 -99.9 23.68 25.73 -99.9
ast014910810w001 2400 24.41 22.93 -99.9 22.75 24.27 -99.9
ast014910811w001 2400 24.70 22.88 -99.9 23.47 24.19 -99.9
ast014910812w001 2400 23.89 22.45 -99.9 21.86 23.51 -99.9
ast014910813w001 2400 24.70 22.78 -99.9 23.95 23.86 -99.9
ast014910814w001 2400 24.69 22.83 -99.9 24.13 24.31 -99.9
ast014910815w001 2400 24.80 23.29 -99.9 25.67 24.89 -99.9
ast014910816w001 2400 25.65 23.83 -99.9 25.44 25.13 -99.9
ast014910817w001 2400 25.69 23.84 -99.9 26.24 25.39 -99.9
ast014910818w001 2400 25.59 23.56 -99.9 26.31 25.44 -99.9
ast014910819w001 2400 26.91 23.89 -99.9 25.98 25.76 -99.9
ast014910820w001 2400 24.12 22.66 -99.9 22.81 24.29 -99.9
ast014910821w001 2400 25.57 23.20 -99.9 26.20 24.53 -99.9
ast014910822w001 2400 27.07 24.57 -99.9 27.12 26.01 -99.9
ast014910823w001 2400 25.45 23.55 -99.9 23.41 24.61 -99.9
ast014910824w001 2400 26.11 23.97 -99.9 25.14 24.98 -99.9
ast014910825w001 2400 26.48 24.49 -99.9 26.01 25.80 -99.9
ast014910826w001 2400 28.71 24.81 -99.9 26.23 26.34 -99.9
ast014910827w001 2400 29.34 25.07 -99.9 26.94 26.56 -99.9
ast014910828w001 2400 27.53 25.04 -99.9 26.35 26.39 -99.9
ast014910829w001 2400 29.37 25.04 -99.9 27.29 26.37 -99.9
ast014910830w001 2400 29.65 24.71 -99.9 25.11 26.05 -99.9
ast014910831w001 2400 32.19 24.19 -99.9 25.58 25.42 -99.9
ast014910901w001 2400 27.70 24.53 -99.9 26.10 25.65 -99.9
ast014910902w001 2400 32.23 24.76 -99.9 26.47 25.78 -99.9
ast014910903w001 2400 31.76 24.81 -99.9 25.79 25.86 -99.9
ast014910904w001 2400 32.99 22.94 -99.9 22.46 24.39 -99.9
ast014910905w001 2400 34.00 21.91 -99.9 23.02 23.51 -99.9
ast014910906w001 2400 35.52 23.12 -99.9 25.43 24.49 -99.9
ast014910907w001 2400 34.97 24.01 -99.9 25.42 25.11 -99.9
ast014910908w001 2400 35.28 24.27 -99.9 25.31 25.19 -99.9
ast014910909w001 2400 33.20 24.77 -99.9 26.15 25.78 -99.9