ast013910425w001 2400 14.05 14.05 11.46 13.09 14.34 13.96
ast013910426w001 2400 13.55 13.55 11.30 12.89 13.67 13.38
ast013910427w001 2400 13.05 13.05 07.52 08.74 12.56 11.70
ast013910428w001 2400 13.09 13.09 08.39 09.77 12.85 12.03
ast013910429w001 2400 11.95 11.95 6.739 07.99 11.75 10.86
ast013910430w001 2400 10.53 10.53 4.832 5.841 09.85 08.82
ast013910501w001 2400 11.10 11.10 5.958 07.20 10.98 09.85
ast013910514w001 2400 19.69 19.69 -99.9 17.76 20.48 19.78
ast013910515w001 2400 19.47 19.47 -99.9 17.54 19.83 19.28
ast013910516w001 2400 19.28 19.28 -99.9 17.41 19.51 19.19
ast013910517w001 2400 18.88 18.88 -99.9 15.52 19.42 18.65
ast013910518w001 2400 18.65 18.65 -99.9 16.16 19.88 19.15
ast013910519w001 2400 19.19 19.19 -99.9 17.41 20.62 20.01
ast013910520w001 2400 19.10 19.10 -99.9 18.83 20.20 19.78
ast013910521w001 2400 19.47 19.47 -99.9 19.60 20.25 19.97
ast013910522w001 2400 20.29 20.29 -99.9 20.15 20.76 20.66
ast013910523w001 2400 20.25 20.25 -99.9 18.97 20.76 20.57
ast013910524w001 2400 19.47 19.47 -99.9 17.81 19.56 19.37
ast013910525w001 2400 19.15 19.15 -99.9 16.98 19.33 19.01
ast013910526w001 2400 18.92 18.92 -99.9 16.42 19.24 18.79
ast013910527w001 2400 19.60 19.60 -99.9 18.56 19.69 19.60
ast013910528w001 2400 21.51 21.51 -99.9 21.61 21.80 21.94
ast013910529w001 2400 22.14 22.14 -99.9 18.83 22.38 22.52
ast013910530w001 2400 21.27 21.27 -99.9 19.69 21.51 21.46
ast013910531w001 2400 22.09 22.09 -99.9 21.94 22.33 22.48
ast013910601w001 2400 22.33 22.33 -99.9 19.33 22.62 22.67
ast013910602w001 2400 21.27 21.27 -99.9 19.33 21.23 21.13
ast013910603w001 2400 21.89 21.89 -99.9 20.43 22.14 22.14
ast013910604w001 2400 22.09 22.09 -99.9 20.06 22.14 -99.9
ast013910605w001 2400 21.94 21.94 -99.9 20.34 22.48 -99.9
ast013910606w001 2400 21.46 21.46 -99.9 19.60 21.85 -99.9
ast013910607w001 2400 20.76 20.76 -99.9 17.68 21.09 -99.9
ast013910608w001 2400 21.70 21.70 -99.9 19.83 21.89 -99.9
ast013910609w001 2400 20.94 20.94 -99.9 18.79 20.90 -99.9
ast013910610w001 2400 21.04 21.04 -99.9 19.42 21.04 -99.9
ast013910611w001 2400 20.48 20.48 -99.9 18.30 20.52 -99.9
ast013910612w001 2400 21.80 21.80 -99.9 20.80 22.09 -99.9
ast013910613w001 2400 22.38 22.38 -99.9 21.70 22.67 -99.9
ast013910614w001 2400 23.21 23.21 -99.9 16.16 23.56 -99.9
ast013910615w001 2400 23.31 23.31 -99.9 21.70 23.71 -99.9
ast013910616w001 2400 21.89 21.89 -99.9 18.97 22.23 -99.9
ast013910617w001 2400 21.66 21.66 -99.9 19.78 22.18 -99.9
ast013910618w001 2400 22.23 22.23 -99.9 20.90 22.97 -99.9
ast013910619w001 2400 22.52 22.52 -99.9 20.66 23.36 -99.9
ast013910620w001 2400 22.33 22.33 -99.9 20.71 23.16 -99.9
ast013910621w001 2400 22.67 22.67 -99.9 21.61 23.81 -99.9
ast013910622w001 2400 22.18 22.18 -99.9 20.85 22.72 -99.9
ast013910623w001 2400 21.99 21.99 -99.9 20.99 22.33 -99.9
ast013910624w001 2400 21.89 21.89 -99.9 21.13 22.18 -99.9
ast013910625w001 2400 22.82 22.82 -99.9 22.23 23.26 -99.9
ast013910626w001 2400 23.66 23.66 -99.9 22.67 24.07 -99.9
ast013910627w001 2400 23.71 23.71 -99.9 22.72 24.32 -99.9
ast013910628w001 2400 24.07 24.07 -99.9 23.16 24.84 -99.9
ast013910629w001 2400 24.17 24.17 -99.9 23.36 24.99 -99.9
ast013910630w001 2400 24.17 24.17 -99.9 23.11 25.15 -99.9
ast013910701w001 2400 24.27 24.27 -99.9 23.46 25.36 -99.9
ast013910702w001 2400 23.76 23.76 -99.9 21.85 24.58 -99.9
ast013910703w001 2400 23.36 23.36 -99.9 21.32 23.97 -99.9
ast013910704w001 2400 22.09 22.09 -99.9 19.01 22.97 -99.9
ast013910705w001 2400 23.02 23.02 -99.9 21.70 23.97 -99.9
ast013910706w001 2400 24.17 24.17 -99.9 24.22 25.31 -99.9
ast013910707w001 2400 24.53 24.53 -99.9 23.97 25.73 -99.9
ast013910708w001 2400 24.32 24.32 -99.9 23.11 25.46 -99.9
ast013910709w001 2400 24.22 24.22 -99.9 22.87 25.46 -99.9
ast013910710w001 2400 24.27 24.27 -99.9 23.51 25.04 -99.9
ast013910711w001 2400 24.07 24.07 -99.9 22.87 24.63 -99.9
ast013910712w001 2400 24.63 24.63 -99.9 22.97 25.15 -99.9
ast013910713w001 2400 23.36 23.36 -99.9 20.52 23.76 -99.9
ast013910714w001 2400 22.18 22.18 -99.9 19.01 22.72 -99.9
ast013910715w001 2400 23.06 23.06 -99.9 21.27 23.66 -99.9
ast013910716w001 2400 23.86 23.86 -99.9 22.33 24.73 -99.9
ast013910717w001 2400 24.27 24.27 -99.9 22.82 25.31 -99.9
ast013910718w001 2400 24.48 24.48 -99.9 23.26 25.57 -99.9
ast013910719w001 2400 24.89 24.89 -99.9 24.32 26.05 -99.9
ast013910720w001 2400 25.41 25.41 -99.9 25.10 26.64 -99.9
ast013910721w001 2400 25.78 25.78 -99.9 25.36 26.86 -99.9
ast013910722w001 2400 25.89 25.89 -99.9 25.10 26.97 -99.9
ast013910723w001 2400 25.25 25.25 -99.9 23.06 26.26 -99.9
ast013910724w001 2400 23.91 23.91 -99.9 20.62 24.99 -99.9
ast013910725w001 2400 22.18 22.18 -99.9 18.21 23.16 -99.9
ast013910726w001 2400 21.75 21.75 -99.9 17.81 22.77 -99.9
ast013910727w001 2400 22.52 22.52 -99.9 20.43 23.61 -99.9
ast013910728w001 2400 23.76 23.76 -99.9 20.85 24.58 -99.9
ast013910729w001 2400 22.57 22.57 -99.9 18.79 23.81 -99.9
ast013910730w001 2400 22.57 22.57 -99.9 19.33 23.91 -99.9
ast013910731w001 2400 24.07 24.07 -99.9 22.67 25.31 -99.9
ast013910801w001 2400 24.17 24.17 -99.9 22.14 25.46 -99.9
ast013910802w001 2400 25.20 25.20 -99.9 24.32 26.54 -99.9
ast013910803w001 2400 25.46 25.46 -99.9 23.21 26.92 -99.9
ast013910804w001 2400 23.26 23.26 -99.9 21.66 24.42 -99.9
ast013910805w001 2400 23.11 23.11 -99.9 21.46 23.66 -99.9
ast013910806w001 2400 24.27 24.27 -99.9 23.26 24.78 -99.9
ast013910807w001 2400 24.99 24.99 -99.9 24.07 25.73 -99.9
ast013910808w001 2400 25.15 25.15 -99.9 24.07 26.16 -99.9
ast013910809w001 2400 23.31 23.31 -99.9 20.48 24.68 -99.9
ast013910810w001 2400 21.46 21.46 -99.9 18.16 22.52 -99.9
ast013910811w001 2400 21.18 21.18 -99.9 18.12 22.33 -99.9
ast013910812w001 2400 21.94 21.94 -99.9 19.51 23.02 -99.9
ast013910813w001 2400 20.99 20.99 -99.9 17.94 21.70 -99.9
ast013910814w001 2400 20.80 20.80 -99.9 17.59 22.09 -99.9
ast013910815w001 2400 21.32 21.32 -99.9 18.47 22.57 -99.9
ast013910816w001 2400 22.82 22.82 -99.9 22.04 24.17 -99.9
ast013910817w001 2400 22.18 22.18 -99.9 19.65 23.16 -99.9
ast013910818w001 2400 21.27 21.27 -99.9 17.90 22.92 -99.9
ast013910819w001 2400 22.14 22.14 -99.9 18.65 23.66 -99.9
ast013910820w001 2400 21.70 21.70 -99.9 18.83 23.26 -99.9
ast013910821w001 2400 20.99 20.99 -99.9 18.38 22.09 -99.9
ast013910822w001 2400 22.67 22.67 -99.9 20.80 23.91 -99.9
ast013910823w001 2400 22.77 22.77 -99.9 20.48 23.56 -99.9
ast013910824w001 2400 22.33 22.33 -99.9 20.66 22.77 -99.9
ast013910825w001 2400 23.02 23.02 -99.9 21.75 23.66 -99.9
ast013910826w001 2400 23.41 23.41 -99.9 22.04 24.48 -99.9
ast013910827w001 2400 23.51 23.51 -99.9 22.09 24.68 -99.9
ast013910828w001 2400 24.02 24.02 -99.9 22.92 25.15 -99.9
ast013910829w001 2400 23.41 23.41 -99.9 21.94 24.42 -99.9
ast013910830w001 2400 23.56 23.56 -99.9 21.42 24.73 -99.9
ast013910831w001 2400 22.72 22.72 -99.9 20.57 23.66 -99.9
ast013910901w001 2400 23.46 23.46 -99.9 22.43 24.42 -99.9
ast013910902w001 2400 23.71 23.71 -99.9 22.67 24.53 -99.9
ast013910903w001 2400 23.86 23.86 -99.9 21.42 24.63 -99.9
ast013910904w001 2400 21.75 21.75 -99.9 16.98 22.72 -99.9
ast013910905w001 2400 19.92 19.92 -99.9 15.90 21.37 -99.9
ast013910906w001 2400 21.18 21.18 -99.9 18.52 22.33 -99.9
ast013910907w001 2400 22.87 22.87 -99.9 22.43 23.91 -99.9
ast013910908w001 2400 23.21 23.21 -99.9 22.48 23.86 -99.9
ast013910909w001 2400 23.61 23.61 -99.9 22.92 24.17 -99.9