ast011870423w001 1600 17.85 16.16 11.62 19.69 20.38 12.03
ast011870423w001 1700 17.11 16.33 11.62 18.70 20.01 11.99
ast011870423w001 1800 16.03 16.24 11.70 17.72 19.01 12.15
ast011870423w001 1900 14.88 15.99 11.83 16.72 17.72 12.40
ast011870423w001 2000 13.67 15.56 11.91 15.52 16.29 12.60
ast011870423w001 2100 12.97 15.09 11.99 14.51 15.05 12.77
ast011870423w001 2200 12.23 14.63 12.03 13.71 14.17 12.89
ast011870423w001 2300 11.75 14.17 11.99 13.01 13.38 12.93
ast011870423w001 2400 11.18 13.80 11.95 12.44 12.77 12.93
ast011870424w001 0100 10.66 13.42 11.87 11.87 12.11 12.85
ast011870424w001 0200 10.25 13.14 11.83 11.38 11.62 12.81
ast011870424w001 0300 09.85 12.81 11.70 10.94 11.10 12.68
ast011870424w001 0400 09.54 12.48 11.58 10.49 10.61 12.56
ast011870424w001 0500 09.34 12.23 11.46 10.13 10.17 12.40
ast011870424w001 0600 09.73 11.99 11.38 10.05 10.01 12.27
ast011870424w001 0700 10.37 11.83 11.26 10.33 10.29 12.11
ast011870424w001 0800 12.52 11.83 11.14 11.26 11.66 11.99
ast011870424w001 0900 15.47 11.99 11.06 12.81 13.76 11.87
ast011870424w001 1000 18.03 12.36 10.94 14.51 15.94 11.79
ast011870424w001 1100 20.15 12.97 10.86 16.37 18.21 11.75
ast011870424w001 1200 21.70 13.88 10.86 18.30 20.38 11.87
ast011870424w001 1300 22.28 14.84 10.98 19.78 22.18 12.07
ast011870424w001 1400 21.56 15.82 11.06 20.99 23.56 12.32
ast011870424w001 1500 20.66 16.72 11.22 21.61 24.32 12.64
ast011870424w001 1600 19.65 17.28 11.42 21.66 24.42 13.05
ast011870424w001 1700 18.52 17.46 11.66 21.04 23.71 13.47
ast011870424w001 1800 17.37 17.28 11.87 20.06 22.38 13.84
ast011870424w001 1900 16.42 16.98 12.07 18.88 20.71 14.25
ast011870424w001 2000 15.39 16.59 12.23 17.59 19.10 14.55
ast011870424w001 2100 14.76 16.16 12.36 16.63 17.90 14.76
ast011870424w001 2200 14.30 15.73 12.40 15.90 16.98 14.84
ast011870424w001 2300 13.88 15.39 12.48 15.31 16.29 14.93
ast011870424w001 2400 13.59 15.09 12.44 14.80 15.69 14.88
ast011870425w001 0100 13.34 14.80 12.40 14.42 15.18 14.84
ast011870425w001 0200 13.09 14.59 12.36 14.05 14.76 14.76
ast011870425w001 0300 12.85 14.34 12.32 13.71 14.38 14.63
ast011870425w001 0400 12.64 14.17 12.23 13.42 14.00 14.51
ast011870425w001 0500 12.40 13.96 12.15 13.14 13.67 14.38
ast011870425w001 0600 12.19 13.84 12.11 12.85 13.30 14.30
ast011870425w001 0700 12.68 13.67 12.03 12.89 13.38 14.17
ast011870425w001 0800 14.71 13.59 11.99 13.63 14.59 14.05
ast011870425w001 0900 17.63 13.67 11.91 14.88 16.42 13.92
ast011870425w001 1000 20.25 13.96 11.83 16.63 18.61 13.80
ast011870425w001 1100 22.18 14.51 11.83 18.61 20.57 13.80
ast011870425w001 1200 24.07 15.18 11.83 20.80 22.67 13.84
ast011870425w001 1300 24.63 16.07 11.91 22.77 24.63 14.00
ast011870425w001 1400 23.56 16.98 11.99 23.86 25.84 14.21
ast011870425w001 1500 22.48 17.76 12.19 24.22 26.32 14.51
ast011870425w001 1600 21.51 18.25 12.40 24.17 26.26 14.84
ast011870425w001 1700 20.34 18.43 12.64 23.61 25.73 15.22
ast011870425w001 1800 19.19 18.34 12.85 22.38 24.48 15.56
ast011870425w001 1900 18.03 18.07 13.05 20.80 22.87 15.90
ast011870425w001 2000 17.02 17.68 13.22 19.24 21.27 16.16
ast011870425w001 2100 16.37 17.28 13.30 18.21 20.06 16.37
ast011870425w001 2200 15.86 16.85 13.34 17.33 19.10 16.46
ast011870425w001 2300 15.43 16.54 13.38 16.67 18.34 16.50
ast011870425w001 2400 15.01 16.24 13.38 16.07 17.68 16.46
ast011870426w001 0100 14.71 15.94 13.34 15.60 17.11 16.42
ast011870426w001 0200 14.34 15.64 13.26 15.05 16.54 16.29
ast011870426w001 0300 14.09 15.43 13.26 14.67 16.07 16.20
ast011870426w001 0400 13.71 15.22 13.18 14.30 15.64 16.07
ast011870426w001 0500 13.51 14.97 13.09 13.92 15.18 15.90
ast011870426w001 0600 13.42 14.76 13.01 13.67 14.84 15.77
ast011870426w001 0700 14.09 14.63 12.93 14.13 15.09 15.60
ast011870426w001 0800 16.42 14.59 12.85 15.73 16.50 15.47
ast011870426w001 0900 19.28 14.71 12.77 17.68 18.38 15.35
ast011870426w001 1000 21.94 15.09 12.72 19.78 20.52 15.26
ast011870426w001 1100 24.48 15.64 12.68 22.28 22.97 15.22
ast011870426w001 1200 26.05 16.46 12.64 24.22 25.10 15.26
ast011870426w001 1300 26.00 17.41 12.77 25.89 26.86 15.43
ast011870426w001 1400 25.04 18.30 12.89 26.70 27.98 15.69
ast011870426w001 1500 23.91 18.97 13.05 26.59 28.27 15.94
ast011870426w001 1600 22.87 19.37 13.26 26.37 28.15 16.29
ast011870426w001 1700 21.56 19.47 13.51 25.41 27.36 16.72
ast011870426w001 1800 20.34 19.28 13.71 24.02 26.10 17.06
ast011870426w001 1900 19.06 18.97 13.88 22.28 24.42 17.33
ast011870426w001 2000 18.03 18.56 14.05 20.66 22.82 17.63
ast011870426w001 2100 17.41 18.12 14.13 19.56 21.61 17.76
ast011870426w001 2200 16.89 17.72 14.21 18.74 20.66 17.85
ast011870426w001 2300 16.54 17.37 14.17 18.12 19.97 17.85
ast011870426w001 2400 16.11 17.06 14.17 17.54 19.28 17.81
ast011870427w001 0100 15.60 16.80 14.13 16.98 18.70 17.76
ast011870427w001 0200 15.39 16.54 14.05 16.54 18.16 17.63
ast011870427w001 0300 14.80 16.33 14.00 16.07 17.68 17.54
ast011870427w001 0400 14.05 16.03 13.92 15.39 17.02 17.37
ast011870427w001 0500 13.71 15.77 13.84 14.93 16.50 17.24
ast011870427w001 0600 13.67 15.47 13.71 14.63 16.11 17.06
ast011870427w001 0700 14.76 15.31 13.67 15.18 16.29 16.93
ast011870427w001 0800 16.33 15.22 13.55 16.20 17.24 16.72
ast011870427w001 0900 18.43 15.26 13.42 17.41 18.43 16.54
ast011870427w001 1000 20.66 15.43 13.38 19.19 20.15 16.46
ast011870427w001 1100 23.41 15.82 13.34 21.42 22.28 16.37
ast011870427w001 1200 24.89 16.37 13.26 23.56 24.32 16.37
ast011870427w001 1300 24.94 17.11 13.30 25.10 26.00 16.46
ast011870427w001 1400 23.91 17.81 13.34 26.05 27.03 16.63
ast011870427w001 1500 22.82 18.43 13.47 26.43 27.59 16.89
ast011870427w001 1600 21.51 18.83 13.59 26.00 27.42 17.19
ast011870427w001 1700 20.48 18.88 13.71 24.99 26.59 17.54
ast011870427w001 1800 19.10 18.65 13.84 23.31 25.04 17.81
ast011870427w001 1900 17.06 18.25 14.00 21.27 23.26 18.12
ast011870427w001 2000 14.88 17.72 14.05 19.24 21.37 18.30
ast011870427w001 2100 13.80 17.11 14.09 17.59 19.83 18.38
ast011870427w001 2200 13.14 16.50 14.09 16.37 18.56 18.43
ast011870427w001 2300 12.36 15.99 14.05 15.35 17.50 18.38
ast011870427w001 2400 11.62 15.47 14.00 14.46 16.63 18.25
ast011870428w001 0100 11.02 15.01 13.84 13.76 15.82 18.03
ast011870428w001 0200 10.66 14.59 13.71 13.14 15.14 17.81
ast011870428w001 0300 10.45 14.25 13.59 12.68 14.59 17.59
ast011870428w001 0400 09.89 13.88 13.42 12.15 14.05 17.33
ast011870428w001 0500 09.77 13.59 13.26 11.66 13.51 17.06
ast011870428w001 0600 09.54 13.26 13.09 11.26 13.05 16.80
ast011870428w001 0700 10.78 13.05 12.97 11.79 13.18 16.54
ast011870428w001 0800 13.42 12.93 12.81 13.88 14.76 16.29
ast011870428w001 0900 16.72 13.09 12.68 16.42 17.02 16.07
ast011870428w001 1000 19.83 13.55 12.56 19.33 19.60 15.86
ast011870428w001 1100 23.02 14.25 12.48 22.28 22.28 15.77
ast011870428w001 1200 25.15 15.18 12.44 24.84 24.73 15.77
ast011870428w001 1300 25.62 16.20 12.48 26.54 26.54 15.90
ast011870428w001 1400 24.73 17.19 12.60 27.47 27.75 16.11
ast011870428w001 1500 23.51 18.03 12.77 27.70 28.32 16.46
ast011870428w001 1600 21.99 18.52 12.97 27.14 28.15 16.80
ast011870428w001 1700 20.43 18.61 13.22 25.89 27.25 17.15
ast011870428w001 1800 18.97 18.43 13.42 24.17 25.84 17.50
ast011870428w001 1900 17.72 18.07 13.63 22.28 24.07 17.85
ast011870428w001 2000 16.42 17.59 13.76 20.43 22.33 18.07
ast011870428w001 2100 15.60 17.15 13.84 19.15 21.04 18.25
ast011870428w001 2200 15.18 16.72 13.88 18.25 20.11 18.30
ast011870428w001 2300 14.84 16.33 13.84 17.59 19.37 18.30
ast011870428w001 2400 14.59 16.03 13.80 17.06 18.79 18.25
ast011870429w001 0100 14.34 15.77 13.76 16.59 18.30 18.12
ast011870429w001 0200 14.17 15.56 13.67 16.24 17.90 17.99
ast011870429w001 0300 13.92 15.35 13.59 15.90 17.46 17.85
ast011870429w001 0400 13.76 15.14 13.51 15.56 17.06 17.68
ast011870429w001 0500 13.80 14.97 13.42 15.39 16.80 17.54
ast011870429w001 0600 14.00 14.84 13.34 15.35 16.67 17.37
ast011870429w001 0700 14.71 14.80 13.30 15.77 16.89 17.28
ast011870429w001 0800 17.06 14.76 13.18 17.19 18.07 17.11
ast011870429w001 0900 20.62 14.93 13.09 19.56 20.06 16.98
ast011870429w001 1000 23.81 15.31 13.05 22.04 22.33 16.89
ast011870429w001 1100 26.32 15.99 13.05 24.48 24.53 16.85
ast011870429w001 1200 27.64 16.85 13.09 26.10 26.26 16.93
ast011870429w001 1300 27.98 17.72 13.14 27.87 27.87 17.06
ast011870429w001 1400 27.31 18.61 13.30 29.02 29.08 17.33
ast011870429w001 1500 26.05 19.33 13.47 29.61 29.67 17.59
ast011870429w001 1600 24.73 19.83 13.67 29.37 29.73 17.94
ast011870429w001 1700 23.21 20.01 13.92 28.44 29.02 18.30
ast011870429w001 1800 21.94 19.92 14.17 27.25 27.98 18.70
ast011870429w001 1900 20.01 19.56 14.34 25.10 26.26 18.97
ast011870429w001 2000 18.79 19.15 14.55 23.31 24.68 19.28
ast011870429w001 2100 17.94 18.65 14.63 21.99 23.46 19.42
ast011870429w001 2200 17.63 18.21 14.67 21.09 22.52 19.56
ast011870429w001 2300 17.46 17.85 14.67 20.48 21.89 19.56
ast011870429w001 2400 16.98 17.54 14.67 19.83 21.27 19.51
ast011870430w001 0100 16.63 17.28 14.63 19.19 20.57 19.42
ast011870430w001 0200 16.11 17.06 14.59 18.52 19.97 19.37
ast011870430w001 0300 15.64 16.76 14.51 17.81 19.33 19.24
ast011870430w001 0400 15.09 16.50 14.42 17.19 18.74 19.06
ast011870430w001 0500 14.67 16.24 14.38 16.59 18.16 18.92
ast011870430w001 0600 14.30 15.94 14.25 16.07 17.63 18.74
ast011870430w001 0700 14.71 15.69 14.17 16.33 17.59 18.56
ast011870430w001 0800 16.63 15.60 14.09 17.63 18.56 18.38
ast011870430w001 0900 19.56 15.69 14.00 19.83 20.38 18.21
ast011870430w001 1000 22.48 16.03 13.88 22.72 22.72 18.03
ast011870430w001 1100 24.89 16.67 13.84 25.68 25.25 17.99
ast011870430w001 1200 26.32 17.50 13.84 28.21 27.53 18.03
ast011870430w001 1300 26.21 18.38 13.84 29.91 29.14 18.12
ast011870430w001 1400 25.15 19.15 13.96 30.64 29.79 18.38
ast011870430w001 1500 24.27 19.74 14.09 31.33 30.52 18.70
ast011870430w001 1600 23.31 20.11 14.25 30.70 30.33 19.06
ast011870430w001 1700 22.23 20.15 14.42 29.55 29.37 19.42
ast011870430w001 1800 20.99 19.92 14.59 27.53 27.87 19.78
ast011870430w001 1900 20.11 19.60 14.76 25.57 26.26 20.11
ast011870430w001 2000 18.92 19.19 14.88 23.71 24.73 20.34
ast011870430w001 2100 18.12 18.74 14.88 22.28 23.46 20.48
ast011870430w001 2200 17.33 18.30 14.93 21.23 22.57 20.52
ast011870430w001 2300 16.16 17.85 14.93 20.20 21.61 20.48
ast011870430w001 2400 15.26 17.50 14.88 19.33 20.80 20.43
ast011870501w001 0100 14.93 17.06 14.80 18.65 20.11 20.29
ast011870501w001 0200 14.55 16.76 14.76 18.12 19.56 20.15
ast011870501w001 0300 14.67 16.46 14.67 17.72 19.06 19.97
ast011870501w001 0400 15.05 16.20 14.55 17.63 18.79 19.78
ast011870501w001 0500 15.05 16.11 14.46 17.46 18.56 19.60
ast011870501w001 0600 15.01 15.94 14.34 17.24 18.30 19.37
ast011870501w001 0700 15.60 15.90 14.25 17.54 18.47 19.19
ast011870501w001 0800 18.03 15.90 14.17 19.01 19.74 19.01
ast011870501w001 0900 21.99 16.07 14.09 21.32 21.80 18.88
ast011870501w001 1000 25.36 16.50 14.00 24.22 24.32 18.74
ast011870501w001 1100 28.32 17.19 13.96 27.08 26.92 18.65
ast011870501w001 1200 29.67 18.12 14.00 29.14 28.96 18.74
ast011870501w001 1300 29.91 19.01 14.13 30.95 30.58 18.92
ast011870501w001 1400 28.09 19.88 14.30 31.77 31.39 19.15
ast011870501w001 1500 26.59 20.52 14.46 31.58 31.39 19.51
ast011870501w001 1600 25.15 20.80 14.67 29.55 29.85 19.83
ast011870501w001 1700 22.43 20.71 14.93 26.70 27.87 20.20
ast011870501w001 1800 21.61 20.34 15.09 25.52 26.48 20.48
ast011870501w001 1900 21.18 19.97 15.22 25.10 25.94 20.71
ast011870501w001 2000 19.88 19.69 15.31 23.61 24.84 20.85
ast011870501w001 2100 19.19 19.28 15.35 22.57 23.81 20.90
ast011870501w001 2200 18.70 18.92 15.39 21.70 23.06 20.90
ast011870501w001 2300 18.25 18.61 15.35 21.04 22.33 20.85
ast011870501w001 2400 17.81 18.34 15.35 20.43 21.70 20.80
ast011870502w001 0100 17.54 18.07 15.31 19.97 21.23 20.71
ast011870502w001 0200 17.15 17.81 15.26 19.47 20.71 20.57
ast011870502w001 0300 16.85 17.59 15.18 19.01 20.25 20.38
ast011870502w001 0400 16.59 17.37 15.09 18.61 19.78 20.25
ast011870502w001 0500 16.42 17.24 15.05 18.30 19.47 20.11
ast011870502w001 0600 16.42 17.06 14.97 18.12 19.19 19.92
ast011870502w001 0700 17.63 16.98 14.88 18.92 19.60 19.78
ast011870502w001 0800 19.28 17.02 14.80 20.38 20.71 19.60
ast011870502w001 0900 20.90 17.24 14.76 22.38 22.33 19.47
ast011870502w001 1000 21.51 17.54 14.67 23.71 23.31 19.33
ast011870502w001 1100 24.48 17.99 14.67 26.37 25.41 19.33
ast011870502w001 1200 23.66 18.65 14.71 26.54 26.16 19.33
ast011870502w001 1300 23.02 19.06 14.76 26.26 26.05 19.42
ast011870502w001 1400 21.09 19.19 14.84 24.12 24.48 19.60
ast011870502w001 1500 21.37 19.06 14.93 24.22 24.07 19.78
ast011870502w001 1600 21.66 19.06 15.01 25.36 24.63 19.88
ast011870502w001 1700 20.90 19.15 15.05 24.22 24.17 19.97
ast011870502w001 1800 20.43 19.06 15.14 23.36 23.56 20.06
ast011870502w001 1900 19.65 18.92 15.18 22.52 22.92 20.11
ast011870502w001 2000 18.83 18.74 15.22 21.56 22.18 20.15
ast011870502w001 2100 18.47 18.47 15.22 20.94 21.56 20.15
ast011870502w001 2200 18.56 18.25 15.22 20.66 21.27 20.11
ast011870502w001 2300 18.65 18.07 15.22 20.57 21.04 20.06
ast011870502w001 2400 18.52 17.99 15.18 20.38 20.85 20.01
ast011870503w001 0100 18.30 17.90 15.14 20.15 20.62 19.92
ast011870503w001 0200 17.68 17.81 15.14 19.56 20.20 19.83
ast011870503w001 0300 17.46 17.63 15.09 19.19 19.83 19.74
ast011870503w001 0400 17.15 17.50 15.05 18.92 19.51 19.65
ast011870503w001 0500 17.11 17.37 15.01 18.74 19.33 19.51
ast011870503w001 0600 17.02 17.33 14.97 18.56 19.19 19.47
ast011870503w001 0700 17.24 17.15 14.88 18.61 19.10 19.33
ast011870503w001 0800 18.61 17.15 14.84 19.60 19.65 19.19
ast011870503w001 0900 19.74 17.28 14.84 21.18 20.94 19.15
ast011870503w001 1000 21.13 17.54 14.76 23.21 22.62 19.01
ast011870503w001 1100 23.36 18.03 14.76 25.73 24.84 19.01
ast011870503w001 1200 24.99 18.61 14.76 28.15 26.75 19.01
ast011870503w001 1300 23.56 19.33 14.80 28.09 27.14 19.15
ast011870503w001 1400 24.68 19.65 14.88 30.03 28.09 19.37
ast011870503w001 1500 24.68 20.15 15.01 30.95 28.84 19.60
ast011870503w001 1600 24.17 20.52 15.14 30.83 28.90 19.88
ast011870503w001 1700 22.77 20.62 15.26 28.61 27.59 20.15
ast011870503w001 1800 21.37 20.38 15.39 25.94 25.73 20.48
ast011870503w001 1900 20.71 19.97 15.47 24.73 24.68 20.71
ast011870503w001 2000 19.92 19.60 15.56 23.41 23.66 20.85
ast011870503w001 2100 19.24 19.28 15.60 22.38 22.82 20.94
ast011870503w001 2200 18.74 18.97 15.60 21.56 22.09 20.94
ast011870503w001 2300 18.43 18.70 15.60 21.04 21.56 20.94
ast011870503w001 2400 18.30 18.43 15.56 20.71 21.23 20.85
ast011870504w001 0100 18.25 18.25 15.52 20.52 20.99 20.76
ast011870504w001 0200 18.21 18.12 15.47 20.38 20.85 20.66
ast011870504w001 0300 18.03 17.99 15.43 20.11 20.57 20.52
ast011870504w001 0400 18.03 17.85 15.35 19.97 20.38 20.38
ast011870504w001 0500 17.81 17.76 15.26 19.74 20.15 20.25
ast011870504w001 0600 17.81 17.68 15.22 19.65 20.01 20.11
ast011870504w001 0700 17.90 17.59 15.18 19.78 20.01 20.01
ast011870504w001 0800 18.16 17.59 15.14 20.25 20.34 19.92
ast011870504w001 0900 18.07 17.59 15.09 20.01 20.20 19.78
ast011870504w001 1000 18.07 17.63 15.09 20.11 20.25 19.74
ast011870504w001 1100 17.63 17.59 15.05 19.42 19.78 19.65
ast011870504w001 1200 17.46 17.46 15.01 18.88 19.24 19.60
ast011870504w001 1300 18.07 17.41 14.97 19.51 19.56 19.51
ast011870504w001 1400 17.94 17.41 14.93 19.37 19.47 19.42
ast011870504w001 1500 16.07 17.41 14.88 17.81 17.90 19.33
ast011870504w001 1600 15.94 17.19 14.97 17.28 17.59 19.33
ast011870504w001 1700 16.37 16.98 14.93 17.33 17.63 19.24
ast011870504w001 1800 16.37 16.85 14.88 17.15 17.59 19.10
ast011870504w001 1900 16.16 16.76 14.80 16.80 17.33 18.97
ast011870504w001 2000 16.03 16.63 14.76 16.63 17.15 18.83
ast011870504w001 2100 15.94 16.54 14.71 16.46 16.98 18.70
ast011870504w001 2200 15.86 16.46 14.63 16.29 16.80 18.56
ast011870504w001 2300 15.82 16.37 14.59 16.20 16.67 18.47
ast011870504w001 2400 15.73 16.29 14.51 16.07 16.54 18.34
ast011870505w001 0100 15.64 16.20 14.46 15.90 16.42 18.21
ast011870505w001 0200 15.52 16.11 14.38 15.77 16.24 18.07
ast011870505w001 0300 15.43 16.03 14.34 15.64 16.11 17.99
ast011870505w001 0400 15.39 15.94 14.30 15.52 15.99 17.85
ast011870505w001 0500 15.22 15.86 14.21 15.31 15.82 17.72
ast011870505w001 0600 15.14 15.77 14.17 15.18 15.69 17.63
ast011870505w001 0700 15.22 15.69 14.13 15.26 15.64 17.50
ast011870505w001 0800 15.31 15.64 14.09 15.35 15.69 17.41
ast011870505w001 0900 15.43 15.60 14.00 15.52 15.73 17.33
ast011870505w001 1000 16.07 15.64 13.96 16.24 16.16 17.19
ast011870505w001 1100 16.67 15.73 13.92 17.06 16.80 17.15
ast011870505w001 1200 16.98 15.94 13.92 17.81 17.50 17.11
ast011870505w001 1300 16.89 16.07 13.88 17.63 17.41 17.06
ast011870505w001 1400 16.80 16.11 13.84 17.50 17.33 17.02
ast011870505w001 1500 16.67 16.16 13.84 17.50 17.37 17.02
ast011870505w001 1600 16.11 16.20 13.88 16.89 16.93 17.06
ast011870505w001 1700 16.24 16.11 13.88 16.76 16.80 17.11
ast011870505w001 1800 16.29 16.07 13.88 16.72 16.80 17.11
ast011870505w001 1900 15.94 16.03 13.88 16.29 16.50 17.06
ast011870505w001 2000 15.64 15.94 13.84 15.94 16.20 17.06
ast011870505w001 2100 15.31 15.82 13.84 15.43 15.86 17.02
ast011870505w001 2200 15.09 15.69 13.80 15.05 15.52 16.98
ast011870505w001 2300 14.93 15.56 13.76 14.80 15.26 16.89
ast011870505w001 2400 14.80 15.43 13.71 14.55 15.01 16.80
ast011870506w001 0200 14.51 15.18 13.63 14.17 14.63 16.63
ast011870506w001 0300 14.42 15.09 13.59 14.00 14.46 16.54
ast011870506w001 0400 14.38 15.01 13.55 13.92 14.38 16.42
ast011870506w001 0500 14.25 14.97 13.51 13.80 14.30 16.37
ast011870506w001 0600 14.17 14.88 13.47 13.76 14.21 16.29
ast011870506w001 0700 14.38 14.80 13.42 13.96 14.30 16.16
ast011870506w001 0800 15.05 14.71 13.34 14.42 14.51 16.03
ast011870506w001 0900 17.50 14.84 13.30 16.54 15.69 15.99
ast011870506w001 1000 19.78 15.22 13.30 19.37 18.03 15.94
ast011870506w001 1100 22.09 15.77 13.26 21.56 19.74 15.90
ast011870506w001 1200 22.23 16.42 13.26 22.57 20.57 15.94
ast011870506w001 1300 22.33 16.98 13.30 23.71 21.51 16.11
ast011870506w001 1400 22.52 17.54 13.42 25.73 23.06 16.37
ast011870506w001 1500 22.18 18.16 13.55 26.97 24.42 16.63
ast011870506w001 1600 21.46 18.61 13.67 26.97 24.73 16.89
ast011870506w001 1700 20.29 18.88 13.92 25.57 24.12 17.28
ast011870506w001 1800 19.01 18.74 14.09 23.51 22.67 17.59
ast011870506w001 1900 17.76 18.38 14.21 21.70 21.32 17.90
ast011870506w001 2000 16.46 17.99 14.38 19.69 19.92 18.12
ast011870506w001 2100 15.77 17.50 14.42 18.07 18.70 18.30
ast011870506w001 2200 15.09 17.02 14.51 16.89 17.72 18.34
ast011870506w001 2300 14.67 16.54 14.46 15.99 16.89 18.30
ast011870506w001 2400 14.17 16.16 14.46 15.26 16.24 18.25
ast011870507w001 0100 13.76 15.82 14.38 14.63 15.64 18.07
ast011870507w001 0200 13.59 15.47 14.30 14.09 15.14 17.94
ast011870507w001 0300 13.38 15.18 14.17 13.71 14.71 17.76
ast011870507w001 0400 13.14 14.93 14.09 13.38 14.38 17.54
ast011870507w001 0500 12.52 14.71 13.96 12.85 13.96 17.37
ast011870507w001 0600 12.32 14.46 13.84 12.52 13.55 17.15
ast011870507w001 0700 13.05 14.25 13.76 13.30 13.84 16.98
ast011870507w001 0800 14.88 14.25 13.63 15.86 15.14 16.80
ast011870507w001 0900 17.81 14.46 13.55 18.92 17.24 16.59
ast011870507w001 1000 21.27 15.01 13.47 21.99 19.78 16.50
ast011870507w001 1100 23.91 15.77 13.42 24.68 22.09 16.46
ast011870507w001 1200 25.31 16.72 13.42 26.70 23.81 16.59
ast011870507w001 1300 25.62 17.68 13.51 28.61 25.36 16.80
ast011870507w001 1400 24.89 18.52 13.67 29.91 26.59 17.11
ast011870507w001 1500 23.86 19.24 13.88 30.46 27.36 17.50
ast011870507w001 1600 22.57 19.69 14.09 29.97 27.47 17.94
ast011870507w001 1700 20.76 19.74 14.30 28.04 26.54 18.38
ast011870507w001 1800 19.56 19.42 14.51 25.84 24.89 18.79
ast011870507w001 1900 18.30 19.01 14.71 23.76 23.31 19.15
ast011870507w001 2000 16.85 18.52 14.84 21.46 21.70 19.42
ast011870507w001 2100 16.16 17.94 14.88 19.69 20.34 19.56
ast011870507w001 2200 15.52 17.41 14.93 18.43 19.24 19.60
ast011870507w001 2300 14.80 16.93 14.88 17.33 18.30 19.56
ast011870507w001 2400 14.34 16.50 14.84 16.46 17.54 19.47
ast011870508w001 0100 14.13 16.07 14.76 15.73 16.85 19.33
ast011870508w001 0200 13.76 15.73 14.67 15.18 16.29 19.15
ast011870508w001 0300 13.42 15.43 14.55 14.63 15.77 18.92
ast011870508w001 0400 13.05 15.14 14.42 14.13 15.31 18.70
ast011870508w001 0500 12.72 14.88 14.30 13.67 14.84 18.47
ast011870508w001 0600 12.68 14.63 14.17 13.34 14.46 18.25
ast011870508w001 0700 13.42 14.46 14.05 14.13 14.76 18.03
ast011870508w001 0800 15.31 14.42 13.92 16.80 15.99 17.81
ast011870508w001 0900 18.34 14.71 13.84 20.25 18.34 17.59
ast011870508w001 1000 21.75 15.26 13.71 23.76 21.37 17.46
ast011870508w001 1100 24.78 16.11 13.67 26.86 24.27 17.41
ast011870508w001 1200 26.32 17.06 13.67 29.91 26.92 17.46
ast011870508w001 1300 25.25 18.12 13.80 30.95 28.32 17.68
ast011870508w001 1400 24.53 18.92 13.96 31.58 29.25 17.99
ast011870508w001 1500 24.37 19.56 14.13 32.81 30.46 18.34
ast011870508w001 1600 24.02 20.11 14.38 33.07 30.89 18.79
ast011870508w001 1700 22.38 20.34 14.59 31.70 30.33 19.19
ast011870508w001 1800 20.80 20.25 14.88 29.14 28.50 19.69
ast011870508w001 1900 19.47 19.88 15.05 26.59 26.48 20.06
ast011870508w001 2000 18.16 19.37 15.22 24.17 24.63 20.38
ast011870508w001 2100 17.33 18.83 15.35 22.38 23.11 20.57
ast011870508w001 2200 16.63 18.30 15.39 20.99 21.94 20.66
ast011870508w001 2300 15.99 17.76 15.35 19.92 20.94 20.66
ast011870508w001 2400 15.82 17.37 15.35 19.19 20.15 20.57
ast011870509w001 0100 15.56 17.02 15.26 18.47 19.51 20.48
ast011870509w001 0200 15.26 16.76 15.18 17.85 18.88 20.29
ast011870509w001 0300 15.01 16.50 15.05 17.28 18.34 20.11
ast011870509w001 0400 14.67 16.29 15.01 16.76 17.85 19.97
ast011870509w001 0500 14.38 16.07 14.88 16.20 17.37 19.74
ast011870509w001 0600 14.34 15.86 14.80 15.94 16.98 19.56
ast011870509w001 0700 14.80 15.73 14.67 16.46 17.11 19.37
ast011870509w001 0800 16.37 15.69 14.55 18.61 17.99 19.10
ast011870509w001 0900 18.83 15.90 14.46 21.61 19.92 18.92
ast011870509w001 1000 21.85 16.42 14.42 24.68 22.48 18.79
ast011870509w001 1100 24.53 17.11 14.34 27.53 24.99 18.70
ast011870509w001 1200 26.16 18.03 14.38 30.15 27.42 18.79
ast011870509w001 1300 26.48 19.01 14.46 32.09 29.37 18.92
ast011870509w001 1400 26.05 19.92 14.59 33.07 30.70 19.19
ast011870509w001 1500 24.94 20.66 14.80 33.20 31.26 19.51
ast011870509w001 1600 23.66 21.04 15.01 32.35 30.89 19.92
ast011870509w001 1700 22.28 21.04 15.26 30.76 29.91 20.29
ast011870509w001 1800 20.99 20.71 15.47 28.67 28.27 20.66
ast011870509w001 1900 19.92 20.34 15.64 26.59 26.59 20.99
ast011870509w001 2000 18.74 19.88 15.77 24.53 24.99 21.27
ast011870509w001 2100 17.99 19.33 15.82 22.92 23.61 21.37
ast011870509w001 2200 17.37 18.88 15.90 21.70 22.57 21.46
ast011870509w001 2300 16.89 18.47 15.86 20.76 21.70 21.42
ast011870509w001 2400 16.54 18.12 15.82 20.11 21.04 21.37
ast011870510w001 0100 16.42 17.76 15.73 19.60 20.48 21.18
ast011870510w001 0200 16.29 17.54 15.69 19.19 20.06 21.09
ast011870510w001 0300 16.16 17.33 15.60 18.83 19.69 20.90
ast011870510w001 0400 16.03 17.15 15.47 18.52 19.33 20.71
ast011870510w001 0500 15.90 16.98 15.39 18.25 19.01 20.52
ast011870510w001 0600 15.86 16.80 15.31 18.03 18.74 20.34
ast011870510w001 0700 16.46 16.72 15.22 18.61 18.97 20.20
ast011870510w001 0800 17.90 16.76 15.14 20.48 19.74 20.01
ast011870510w001 0900 20.57 16.98 15.05 23.02 21.42 19.83
ast011870510w001 1000 23.56 17.46 14.97 25.78 23.81 19.69
ast011870510w001 1100 26.16 18.21 14.97 28.50 26.21 19.69
ast011870510w001 1200 27.47 19.06 15.01 30.64 28.32 19.74
ast011870510w001 1300 27.70 19.97 15.09 32.09 29.97 19.92
ast011870510w001 1400 27.14 20.76 15.22 32.81 30.89 20.11
ast011870510w001 1500 26.21 21.42 15.43 32.74 31.14 20.43
ast011870510w001 1600 24.99 21.70 15.64 32.09 30.64 20.80
ast011870510w001 1700 23.66 21.61 15.86 30.83 29.91 21.13
ast011870510w001 1800 22.48 21.37 16.07 29.08 28.55 21.51
ast011870510w001 1900 21.27 20.99 16.20 27.25 27.08 21.80
ast011870510w001 2000 20.15 20.62 16.33 25.46 25.73 21.99
ast011870510w001 2100 19.51 20.15 16.42 24.17 24.63 22.18
ast011870510w001 2200 19.06 19.78 16.42 23.26 23.81 22.23
ast011870510w001 2300 18.61 19.42 16.42 22.48 23.06 22.18
ast011870510w001 2400 18.21 19.10 16.33 21.75 22.43 22.09
ast011870511w001 0100 17.94 18.83 16.33 21.27 21.89 22.04
ast011870511w001 0200 17.72 18.61 16.24 20.85 21.46 21.89
ast011870511w001 0300 17.50 18.38 16.16 20.43 21.09 21.75
ast011870511w001 0400 17.28 18.21 16.07 20.06 20.71 21.56
ast011870511w001 0500 17.06 17.99 15.99 19.65 20.34 21.42
ast011870511w001 0600 17.02 17.85 15.90 19.42 20.01 21.23
ast011870511w001 0700 17.54 17.68 15.82 19.83 20.11 21.09
ast011870511w001 0800 18.97 17.72 15.77 21.46 20.85 20.94
ast011870511w001 0900 21.32 17.94 15.69 23.86 22.48 20.80
ast011870511w001 1000 24.78 18.43 15.60 26.92 25.04 20.66
ast011870511w001 1100 27.42 19.19 15.64 30.46 27.87 20.62
ast011870511w001 1200 28.90 20.06 15.64 33.34 30.39 20.66
ast011870511w001 1300 28.38 20.94 15.73 34.36 31.58 20.80
ast011870511w001 1400 28.32 21.75 15.90 35.56 32.94 21.09
ast011870511w001 1500 27.19 22.38 16.07 34.57 32.61 21.42
ast011870511w001 1600 26.21 22.52 16.29 33.34 31.77 21.80
ast011870511w001 1700 25.25 22.43 16.50 32.48 31.20 22.18
ast011870511w001 1800 23.91 22.23 16.72 30.89 29.91 22.57
ast011870511w001 1900 22.28 21.85 16.85 28.73 28.38 22.82
ast011870511w001 2000 20.80 21.42 16.98 26.70 26.86 23.02
ast011870511w001 2100 19.92 20.90 17.06 25.25 25.62 23.21
ast011870511w001 2200 19.47 20.38 17.06 24.27 24.68 23.21
ast011870511w001 2300 19.37 20.01 17.02 23.71 24.12 23.21
ast011870511w001 2400 18.92 19.69 16.98 23.11 23.56 23.11
ast011870512w001 0100 18.74 19.42 16.93 22.43 22.97 23.06
ast011870512w001 0200 18.34 19.15 16.85 21.89 22.48 22.87
ast011870512w001 0300 18.03 18.92 16.72 21.37 21.99 22.72
ast011870512w001 0400 17.76 18.70 16.67 20.85 21.51 22.57
ast011870512w001 0500 17.63 18.47 16.59 20.38 21.09 22.43
ast011870512w001 0600 17.46 18.30 16.50 19.97 20.66 22.23
ast011870512w001 0700 17.68 18.12 16.42 20.15 20.62 22.04
ast011870512w001 0800 18.70 18.07 16.29 21.37 21.13 21.85
ast011870512w001 0900 20.43 18.21 16.20 23.46 22.48 21.66
ast011870512w001 1000 23.26 18.61 16.11 26.32 24.73 21.51
ast011870512w001 1100 25.57 19.28 16.07 29.08 27.03 21.46
ast011870512w001 1200 27.42 20.11 16.07 31.90 29.37 21.42
ast011870512w001 1300 28.32 20.99 16.11 34.02 31.14 21.56
ast011870512w001 1400 27.70 21.80 16.24 34.43 31.64 21.75
ast011870512w001 1500 26.81 22.43 16.42 34.43 31.90 22.04
ast011870512w001 1600 26.05 22.62 16.63 33.47 31.39 22.38
ast011870512w001 1700 24.53 22.57 16.80 31.90 30.76 22.77
ast011870512w001 1800 23.31 22.23 17.02 29.61 29.02 23.06
ast011870512w001 1900 22.38 21.85 17.15 28.21 27.92 23.36
ast011870512w001 2000 21.04 21.46 17.24 26.26 26.48 23.56
ast011870512w001 2100 20.25 20.94 17.28 24.89 25.31 23.61
ast011870512w001 2200 19.69 20.52 17.28 23.91 24.37 23.61
ast011870512w001 2300 19.28 20.15 17.28 23.11 23.71 23.61
ast011870512w001 2400 18.83 19.83 17.19 22.48 23.11 23.51
ast011870513w001 0100 18.52 19.56 17.11 21.94 22.52 23.36
ast011870513w001 0200 18.12 19.28 17.02 21.46 22.04 23.16
ast011870513w001 0300 17.90 19.06 16.93 21.04 21.61 23.02
ast011870513w001 0400 17.72 18.83 16.85 20.66 21.23 22.82
ast011870513w001 0500 17.59 18.65 16.76 20.34 20.94 22.62
ast011870513w001 0600 17.54 18.52 16.67 20.20 20.76 22.48
ast011870513w001 0700 18.21 18.38 16.59 20.66 20.90 22.28
ast011870513w001 0800 19.65 18.38 16.50 21.94 21.56 22.14
ast011870513w001 0900 22.04 18.65 16.42 24.63 23.16 21.94
ast011870513w001 1000 25.41 19.19 16.33 27.31 25.57 21.80
ast011870513w001 1100 28.38 19.97 16.33 30.03 28.15 21.75
ast011870513w001 1200 30.39 20.76 16.33 32.28 30.09 21.75
ast011870513w001 1300 31.07 21.61 16.46 34.02 31.07 21.89
ast011870513w001 1400 30.52 22.38 16.59 34.85 31.45 22.14
ast011870513w001 1500 29.19 22.97 16.80 34.64 31.51 22.38
ast011870513w001 1600 27.92 23.21 17.02 33.95 31.45 22.72
ast011870513w001 1700 26.32 23.16 17.24 32.61 31.01 23.02
ast011870513w001 1800 24.53 22.92 17.41 30.70 29.67 23.36
ast011870513w001 1900 23.26 22.48 17.59 29.02 28.44 23.66
ast011870513w001 2000 21.80 22.04 17.72 27.08 27.08 23.86
ast011870513w001 2100 20.94 21.51 17.72 25.78 25.94 23.91
ast011870513w001 2200 20.76 21.13 17.76 25.04 25.25 24.02
ast011870513w001 2300 20.38 20.76 17.76 24.37 24.63 23.97
ast011870513w001 2400 20.01 20.48 17.68 23.71 24.07 23.86
ast011870514w001 0100 19.60 20.20 17.59 23.06 23.51 23.71
ast011870514w001 0200 19.33 20.01 17.59 22.67 23.11 23.66
ast011870514w001 0300 19.01 19.78 17.50 22.28 22.72 23.46
ast011870514w001 0400 18.56 19.56 17.37 21.75 22.23 23.31
ast011870514w001 0500 18.12 19.33 17.33 21.27 21.85 23.16
ast011870514w001 0600 18.56 19.06 17.19 21.32 21.70 22.97
ast011870514w001 0700 19.24 18.97 17.11 21.85 21.89 22.82
ast011870514w001 0800 19.92 19.01 17.02 22.43 22.28 22.67
ast011870514w001 0900 20.29 19.10 16.93 22.67 22.43 22.52
ast011870514w001 1000 23.06 19.28 16.89 25.31 24.02 22.38
ast011870514w001 1100 25.25 19.78 16.85 27.47 25.68 22.28
ast011870514w001 1200 25.36 20.48 16.80 29.08 27.25 22.23
ast011870514w001 1300 26.00 20.99 16.85 30.09 27.87 22.28
ast011870514w001 1400 28.04 21.56 16.93 33.00 29.31 22.38
ast011870514w001 1500 27.31 22.33 17.06 33.95 30.15 22.57
ast011870514w001 1600 26.37 22.72 17.19 33.54 30.39 22.77
ast011870514w001 1700 24.99 22.67 17.37 32.15 30.21 23.06
ast011870514w001 1800 24.48 22.48 17.54 31.33 29.43 23.36
ast011870514w001 1900 22.57 22.18 17.63 28.84 27.92 23.61
ast011870514w001 2000 20.80 21.75 17.72 26.59 26.37 23.81
ast011870514w001 2100 19.74 21.23 17.81 24.94 25.04 23.97
ast011870514w001 2200 18.92 20.71 17.81 23.71 24.07 24.02
ast011870514w001 2300 18.30 20.25 17.81 22.72 23.21 23.97
ast011870514w001 2400 17.68 19.78 17.72 21.80 22.43 23.86
ast011870515w001 0100 17.15 19.37 17.59 21.04 21.70 23.66
ast011870515w001 0200 16.63 19.06 17.50 20.29 21.09 23.51
ast011870515w001 0300 16.20 18.70 17.37 19.74 20.52 23.31
ast011870515w001 0400 15.90 18.34 17.24 19.24 20.01 23.11
ast011870515w001 0500 15.73 18.07 17.11 18.83 19.60 22.87
ast011870515w001 0600 15.90 17.85 16.98 18.61 19.33 22.67
ast011870515w001 0700 16.54 17.68 16.85 19.10 19.56 22.48
ast011870515w001 0800 17.76 17.63 16.67 20.34 20.15 22.18
ast011870515w001 0900 19.60 17.94 16.54 22.92 21.70 21.99
ast011870515w001 1000 22.43 18.47 16.46 25.62 24.27 21.80
ast011870515w001 1100 26.05 19.28 16.42 28.61 27.03 21.70
ast011870515w001 1200 28.15 20.20 16.42 31.58 29.25 21.70
ast011870515w001 1300 28.90 21.13 16.46 33.95 30.09 21.80
ast011870515w001 1400 28.67 21.94 16.59 35.20 30.89 21.99
ast011870515w001 1500 27.81 22.57 16.76 35.49 31.33 22.33
ast011870515w001 1600 26.64 22.92 16.93 34.64 31.33 22.67
ast011870515w001 1700 25.20 22.77 17.15 33.00 30.89 23.02
ast011870515w001 1800 23.66 22.43 17.33 30.89 29.31 23.36
ast011870515w001 1900 22.09 22.04 17.50 28.67 27.87 23.71
ast011870515w001 2000 20.25 21.51 17.63 26.32 26.21 23.97
ast011870515w001 2100 19.01 20.90 17.63 24.58 24.78 24.07
ast011870515w001 2200 18.25 20.38 17.68 23.36 23.76 24.12
ast011870515w001 2300 17.76 19.88 17.59 22.48 23.02 24.02
ast011870515w001 2400 17.02 19.42 17.50 21.51 22.14 23.86
ast011870516w001 0100 16.54 19.01 17.41 20.71 21.46 23.76
ast011870516w001 0200 15.99 18.61 17.28 20.01 20.76 23.56
ast011870516w001 0300 15.69 18.25 17.15 19.51 20.25 23.31
ast011870516w001 0400 15.86 17.99 17.02 19.24 19.88 23.11
ast011870516w001 0500 15.26 17.76 16.85 18.74 19.51 22.87
ast011870516w001 0600 15.05 17.50 16.72 18.34 19.06 22.62
ast011870516w001 0700 16.07 17.33 16.59 18.92 19.33 22.43
ast011870516w001 0800 18.03 17.33 16.42 20.38 20.25 22.18
ast011870516w001 0900 20.29 17.68 16.33 23.31 22.09 21.99
ast011870516w001 1000 23.51 18.38 16.24 26.59 24.89 21.85
ast011870516w001 1100 27.19 19.28 16.20 29.55 27.75 21.70
ast011870516w001 1200 29.61 20.25 16.20 32.54 29.79 21.75
ast011870516w001 1300 29.97 21.23 16.33 34.71 30.27 21.89
ast011870516w001 1400 29.31 22.09 16.42 35.70 31.07 22.09
ast011870516w001 1500 28.32 22.72 16.63 35.77 31.26 22.38
ast011870516w001 1600 27.36 22.92 16.89 34.78 31.26 22.77
ast011870516w001 1700 25.94 22.92 17.11 33.07 30.76 23.11
ast011870516w001 1800 24.22 22.62 17.37 31.01 29.37 23.56
ast011870516w001 1900 22.67 22.18 17.54 28.90 27.98 23.81
ast011870516w001 2000 21.18 21.70 17.63 26.86 26.59 24.07
ast011870516w001 2100 20.52 21.18 17.72 25.57 25.46 24.17
ast011870516w001 2200 20.01 20.76 17.72 24.58 24.63 24.22
ast011870516w001 2300 19.56 20.38 17.68 23.81 23.91 24.17
ast011870516w001 2400 19.10 20.06 17.63 23.16 23.41 24.07
ast011870517w001 0100 18.79 19.78 17.54 22.67 22.92 23.97
ast011870517w001 0200 18.65 19.51 17.46 22.28 22.52 23.81
ast011870517w001 0300 18.47 19.33 17.37 21.89 22.18 23.61
ast011870517w001 0400 18.30 19.10 17.28 21.56 21.85 23.46
ast011870517w001 0500 18.07 18.97 17.19 21.23 21.56 23.26
ast011870517w001 0600 18.12 18.79 17.11 21.04 21.32 23.11
ast011870517w001 0700 18.83 18.70 16.98 21.46 21.51 22.92
ast011870517w001 0800 20.29 18.79 16.93 22.52 22.18 22.82
ast011870517w001 0900 22.57 19.06 16.85 25.46 23.86 22.67
ast011870517w001 1000 26.00 19.69 16.80 28.32 26.43 22.52
ast011870517w001 1100 29.73 20.52 16.80 30.89 28.96 22.48
ast011870517w001 1200 31.20 21.42 16.85 33.27 30.27 22.48
ast011870517w001 1300 31.58 22.33 16.93 34.99 30.70 22.57
ast011870517w001 1400 31.07 23.02 17.11 35.56 31.14 22.82
ast011870517w001 1500 29.67 23.46 17.33 34.85 31.01 23.06
ast011870517w001 1600 28.38 23.61 17.54 33.81 30.64 23.36
ast011870517w001 1700 26.81 23.46 17.76 32.35 30.03 23.66
ast011870517w001 1800 25.41 23.21 17.99 30.95 29.14 23.97
ast011870517w001 1900 24.02 22.87 18.12 29.19 28.09 24.22
ast011870517w001 2000 22.92 22.48 18.21 27.59 27.03 24.37
ast011870517w001 2100 22.14 21.99 18.25 26.43 26.10 24.48
ast011870517w001 2200 21.61 21.66 18.30 25.57 25.41 24.53
ast011870517w001 2300 21.13 21.32 18.25 24.89 24.84 24.48
ast011870517w001 2400 20.71 21.04 18.21 24.32 24.32 24.37
ast011870518w001 0100 20.43 20.76 18.12 23.86 23.91 24.27
ast011870518w001 0200 20.15 20.52 18.07 23.46 23.46 24.12
ast011870518w001 0300 19.88 20.34 17.99 23.06 23.06 23.97
ast011870518w001 0400 19.65 20.20 17.94 22.72 22.92 23.86
ast011870518w001 0500 19.37 19.97 17.85 22.33 22.57 23.71
ast011870518w001 0600 19.88 19.83 17.76 22.57 22.62 23.56
ast011870518w001 0700 19.65 19.78 17.68 22.23 22.38 23.41
ast011870518w001 0800 19.65 19.65 17.59 21.66 21.94 23.26
ast011870518w001 0900 21.23 19.74 17.54 22.92 22.67 23.11
ast011870518w001 1000 23.76 20.01 17.50 25.31 24.53 23.06
ast011870518w001 1100 28.09 20.71 17.46 27.75 26.97 22.92
ast011870518w001 1200 28.67 21.66 17.46 29.73 28.15 22.87
ast011870518w001 1300 27.25 22.43 17.50 29.85 28.32 22.97
ast011870518w001 1400 28.04 22.82 17.59 30.95 28.84 23.02
ast011870518w001 1500 28.21 23.26 17.76 31.70 29.25 23.16
ast011870518w001 1600 27.64 23.61 17.94 31.70 29.67 23.36
ast011870518w001 1700 26.48 23.71 18.12 30.95 29.31 23.56
ast011870518w001 1800 25.20 23.61 18.30 29.37 28.21 23.81
ast011870518w001 1900 23.91 23.31 18.43 27.70 27.08 24.02
ast011870518w001 2000 22.57 23.02 18.56 26.21 26.05 24.17
ast011870518w001 2100 21.75 22.52 18.61 25.04 25.10 24.22
ast011870518w001 2200 21.61 22.09 18.65 24.48 24.53 24.22
ast011870518w001 2300 20.71 21.70 18.61 23.56 23.81 24.12
ast011870518w001 2400 20.29 21.37 18.61 22.97 23.21 24.07
ast011870519w001 0100 20.06 21.04 18.52 22.48 22.77 23.91
ast011870519w001 0200 19.88 20.76 18.43 22.18 22.43 23.81
ast011870519w001 0300 19.97 20.52 18.38 21.99 22.23 23.66
ast011870519w001 0400 19.78 20.34 18.25 21.85 22.04 23.46
ast011870519w001 0500 19.88 20.20 18.21 21.70 21.89 23.31
ast011870519w001 0600 20.11 20.11 18.12 21.89 21.94 23.16
ast011870519w001 0700 20.43 20.11 18.03 22.18 22.14 23.11
ast011870519w001 0800 20.66 20.11 17.94 22.33 22.18 22.92
ast011870519w001 0900 21.46 20.15 17.85 23.06 22.62 22.77
ast011870519w001 1000 23.26 20.43 17.85 24.78 23.71 22.72
ast011870519w001 1100 25.62 20.90 17.81 27.25 25.46 22.62
ast011870519w001 1200 28.04 21.66 17.81 30.15 27.81 22.62
ast011870519w001 1300 27.98 22.52 17.85 30.83 28.50 22.67
ast011870519w001 1400 28.90 23.11 17.99 31.90 29.25 22.92
ast011870519w001 1500 27.59 23.61 18.12 31.20 29.31 23.06
ast011870519w001 1600 26.21 23.71 18.30 29.91 28.67 23.31
ast011870519w001 1700 25.36 23.56 18.43 28.73 27.87 23.51
ast011870519w001 1800 24.73 23.41 18.61 28.09 27.47 23.71
ast011870519w001 1900 23.91 23.21 18.70 27.19 26.81 23.86
ast011870519w001 2000 22.77 22.92 18.79 25.89 25.89 23.91
ast011870519w001 2100 22.18 22.57 18.83 25.10 25.20 24.02
ast011870519w001 2200 21.56 22.18 18.83 24.32 24.53 23.97
ast011870519w001 2300 21.42 21.94 18.83 23.86 24.12 23.97
ast011870519w001 2400 21.09 21.66 18.79 23.41 23.66 23.86
ast011870520w001 0100 20.62 21.37 18.70 22.87 23.16 23.71
ast011870520w001 0200 20.29 21.13 18.70 22.43 22.82 23.66
ast011870520w001 0300 20.01 20.90 18.61 22.04 22.43 23.51
ast011870520w001 0400 19.97 20.66 18.52 21.85 22.14 23.36
ast011870520w001 0500 19.74 20.48 18.43 21.56 21.89 23.21
ast011870520w001 0600 19.83 20.34 18.34 21.37 21.70 23.11
ast011870520w001 0700 20.38 20.25 18.25 21.85 21.89 22.97
ast011870520w001 0800 20.85 20.25 18.16 22.28 22.18 22.82
ast011870520w001 0900 21.89 20.38 18.12 23.31 23.06 22.72
ast011870520w001 1000 23.41 20.71 18.07 24.73 24.37 22.62
ast011870520w001 1100 25.25 21.18 18.03 26.37 25.62 22.57
ast011870520w001 1200 26.05 21.70 18.03 28.32 27.08 22.52
ast011870520w001 1300 26.54 22.28 18.07 29.43 27.70 22.57
ast011870520w001 1400 26.00 22.72 18.16 29.43 28.04 22.67
ast011870520w001 1500 24.42 22.97 18.30 28.44 27.59 22.87
ast011870520w001 1600 23.41 22.92 18.43 26.70 26.59 23.02
ast011870520w001 1700 22.82 22.62 18.52 25.68 25.78 23.16
ast011870520w001 1800 21.32 22.38 18.56 23.97 23.81 23.31
ast011870520w001 1900 20.85 21.99 18.88 22.72 22.09 23.31
ast011870520w001 2000 20.71 21.66 18.83 22.38 22.92 23.46
ast011870520w001 2100 20.62 21.37 18.70 22.09 22.62 23.31
ast011870520w001 2200 20.57 21.18 18.65 21.94 22.38 23.21
ast011870520w001 2300 20.48 20.94 18.52 21.75 22.14 23.06
ast011870520w001 2400 20.29 20.85 18.47 21.56 21.94 22.97
ast011870521w001 0100 20.20 20.71 18.38 21.42 21.75 22.82
ast011870521w001 0200 20.06 20.62 18.38 21.32 21.66 22.72
ast011870521w001 0300 19.74 20.48 18.30 20.94 21.37 22.62
ast011870521w001 0400 19.51 20.34 18.25 20.66 21.04 22.48
ast011870521w001 0500 19.24 20.15 18.16 20.38 20.76 22.33
ast011870521w001 0600 19.42 20.01 18.07 20.29 20.62 22.23
ast011870521w001 0700 19.47 19.92 17.99 20.25 20.66 22.09
ast011870521w001 0800 19.51 19.88 17.94 19.83 20.52 21.99
ast011870521w001 0900 20.48 19.83 17.90 20.38 20.85 21.89
ast011870521w001 1000 21.46 19.97 17.85 21.42 21.80 21.80
ast011870521w001 1100 22.62 20.20 17.76 22.18 22.43 21.66
ast011870521w001 1200 23.26 20.52 17.72 23.31 23.46 21.56
ast011870521w001 1300 24.37 20.90 17.72 24.53 24.37 21.56
ast011870521w001 1400 24.78 21.23 17.72 25.52 25.04 21.51
ast011870521w001 1500 24.89 21.66 17.76 26.26 25.57 21.51
ast011870521w001 1600 24.02 21.89 17.85 26.59 25.46 21.61
ast011870521w001 1700 22.72 21.85 17.94 25.57 24.89 21.70
ast011870521w001 1800 21.46 21.70 18.03 24.07 24.02 21.89
ast011870521w001 1900 20.43 21.37 18.12 22.57 22.92 21.99
ast011870521w001 2000 19.37 20.99 18.16 21.23 21.89 22.09
ast011870521w001 2100 18.30 20.52 18.16 20.06 20.90 22.04
ast011870521w001 2200 17.54 20.06 18.16 19.15 20.06 21.99
ast011870521w001 2300 17.54 19.60 18.07 18.65 19.51 21.89
ast011870521w001 2400 17.59 19.24 17.99 18.52 19.33 21.75
ast011870522w001 0100 16.98 19.06 17.90 17.81 18.74 21.61
ast011870522w001 0200 16.63 18.74 17.81 17.19 18.16 21.46
ast011870522w001 0300 16.50 18.47 17.68 16.63 17.54 21.27
ast011870522w001 0400 15.94 18.21 17.54 16.16 17.06 21.09
ast011870522w001 0500 16.11 17.94 17.41 16.11 16.89 20.85
ast011870522w001 0600 16.24 17.76 17.28 16.11 16.80 20.66
ast011870522w001 0700 16.59 17.68 17.15 16.46 17.02 20.48
ast011870522w001 0800 17.02 17.63 17.06 16.72 17.06 20.34
ast011870522w001 0900 17.63 17.63 16.98 17.46 17.41 20.15
ast011870522w001 1000 18.21 17.72 16.85 18.21 17.99 20.01
ast011870522w001 1100 21.13 17.90 16.76 20.34 19.56 19.92
ast011870522w001 1200 23.56 18.47 16.72 23.16 21.66 19.78
ast011870522w001 1300 25.46 19.28 16.63 25.89 23.11 19.74
ast011870522w001 1400 24.89 20.25 16.67 26.86 24.22 19.83
ast011870522w001 1500 24.27 20.85 16.76 27.70 24.68 19.97
ast011870522w001 1600 23.46 21.13 16.89 27.87 24.58 20.20
ast011870522w001 1700 22.38 21.13 17.06 26.81 24.17 20.48
ast011870522w001 1800 21.27 20.94 17.19 25.25 23.51 20.76
ast011870522w001 1900 20.25 20.62 17.28 23.51 22.57 20.99
ast011870522w001 2000 19.24 20.29 17.41 21.99 21.66 21.18
ast011870522w001 2100 18.52 19.92 17.46 20.85 20.85 21.32
ast011870522w001 2200 17.90 19.51 17.46 19.92 20.15 21.32
ast011870522w001 2300 17.33 19.15 17.46 19.15 19.56 21.32
ast011870522w001 2400 16.85 18.74 17.37 18.38 18.92 21.23
ast011870523w001 0100 16.33 18.47 17.33 17.76 18.38 21.13
ast011870523w001 0200 15.99 18.12 17.19 17.19 17.85 20.99
ast011870523w001 0300 15.64 17.81 17.11 16.72 17.41 20.85
ast011870523w001 0400 15.47 17.54 16.98 16.24 16.98 20.66
ast011870523w001 0500 15.01 17.28 16.85 15.82 16.59 20.48
ast011870523w001 0600 15.05 17.02 16.76 15.64 16.33 20.29
ast011870523w001 0700 15.73 16.85 16.63 16.03 16.46 20.11
ast011870523w001 0800 16.63 16.85 16.50 16.85 16.93 19.92
ast011870523w001 0900 17.99 17.02 16.37 18.07 17.85 19.78
ast011870523w001 1000 19.51 17.46 16.33 20.01 19.37 19.65
ast011870523w001 1100 20.57 17.94 16.24 21.32 20.29 19.51
ast011870523w001 1200 20.06 18.43 16.20 21.70 20.80 19.51
ast011870523w001 1300 19.65 18.65 16.20 21.32 20.57 19.51
ast011870523w001 1400 19.37 18.74 16.24 20.99 20.43 19.60
ast011870523w001 1500 19.65 18.79 16.29 21.18 20.52 19.69
ast011870523w001 1600 19.37 18.83 16.33 20.99 20.48 19.74
ast011870523w001 1700 18.92 18.79 16.37 20.48 20.15 19.78
ast011870523w001 1800 18.65 18.74 16.37 20.06 19.88 19.83
ast011870523w001 1900 18.21 18.61 16.42 19.56 19.51 19.88
ast011870523w001 2000 17.90 18.43 16.42 19.19 19.24 19.88
ast011870523w001 2100 17.81 18.34 16.42 18.97 19.10 19.88
ast011870523w001 2200 17.72 18.21 16.42 18.79 18.92 19.88
ast011870523w001 2300 17.59 18.12 16.37 18.56 18.74 19.83
ast011870523w001 2400 17.50 17.99 16.33 18.34 18.56 19.78
ast011870524w001 0100 17.46 17.90 16.29 18.25 18.43 19.69
ast011870524w001 0200 17.41 17.85 16.29 18.16 18.38 19.65
ast011870524w001 0300 17.41 17.81 16.24 18.21 18.34 19.60
ast011870524w001 0400 17.46 17.76 16.20 18.21 18.34 19.51
ast011870524w001 0500 17.28 17.72 16.16 18.16 18.30 19.47
ast011870524w001 0600 17.33 17.68 16.11 18.03 18.16 19.42
ast011870524w001 0700 17.63 17.63 16.07 18.25 18.30 19.37
ast011870524w001 0800 18.12 17.68 16.07 18.61 18.52 19.33
ast011870524w001 0900 19.10 17.76 16.03 19.47 19.10 19.24
ast011870524w001 1000 20.15 18.03 16.03 20.57 19.92 19.24
ast011870524w001 1100 22.04 18.43 15.99 22.23 21.23 19.19
ast011870524w001 1200 23.86 19.01 16.07 24.42 22.77 19.28
ast011870524w001 1300 23.91 19.60 16.07 24.78 23.41 19.33
ast011870524w001 1400 24.53 20.25 16.20 26.37 24.68 19.47
ast011870524w001 1500 23.71 20.76 16.33 25.73 24.84 19.65
ast011870524w001 1600 21.99 20.90 16.50 24.12 23.91 19.88
ast011870524w001 1700 20.71 20.80 16.67 22.48 22.62 20.15
ast011870524w001 1800 21.04 20.57 16.80 22.87 22.67 20.25
ast011870524w001 1900 20.48 20.43 16.89 22.23 22.23 20.38
ast011870524w001 2000 19.97 20.25 16.98 21.56 21.70 20.43
ast011870524w001 2100 19.51 20.01 16.98 20.94 21.18 20.43
ast011870524w001 2200 19.28 19.78 17.02 20.48 20.71 20.48
ast011870524w001 2300 19.24 19.65 17.06 20.25 20.48 20.48
ast011870524w001 2400 19.10 19.47 17.02 20.06 20.29 20.43
ast011870525w001 0100 18.79 19.33 17.02 19.65 19.97 20.38
ast011870525w001 0200 18.38 19.19 16.98 19.15 19.56 20.34
ast011870525w001 0300 18.47 19.01 16.93 19.06 19.37 20.25
ast011870525w001 0400 18.16 18.88 16.89 18.74 19.10 20.20
ast011870525w001 0500 17.99 18.74 16.85 18.47 18.83 20.11
ast011870525w001 0600 18.07 18.61 16.80 18.43 18.74 20.01
ast011870525w001 0700 18.43 18.52 16.76 18.65 18.83 19.97
ast011870525w001 0800 19.06 18.52 16.67 19.24 19.24 19.83
ast011870525w001 0900 20.15 18.70 16.63 20.15 20.06 19.74
ast011870525w001 1000 22.33 19.15 16.63 21.99 21.94 19.74
ast011870525w001 1100 24.68 19.78 16.59 24.12 23.66 19.69
ast011870525w001 1200 26.48 20.57 16.63 25.68 24.63 19.74
ast011870525w001 1300 26.59 21.27 16.72 26.21 25.25 19.83
ast011870525w001 1400 26.00 21.70 16.85 26.43 25.36 19.92
ast011870525w001 1500 25.62 22.04 17.02 26.26 25.46 20.11
ast011870525w001 1600 24.73 22.18 17.24 26.00 25.31 20.34
ast011870525w001 1700 23.86 22.18 17.41 25.15 24.68 20.57
ast011870525w001 1800 22.97 22.04 17.59 24.53 24.27 20.76
ast011870525w001 1900 22.09 21.89 17.76 23.61 23.71 20.94
ast011870525w001 2000 21.46 21.61 17.85 22.87 23.06 21.04
ast011870525w001 2100 21.04 21.37 17.99 22.33 22.62 21.13
ast011870525w001 2200 20.80 21.13 17.99 21.85 22.23 21.18
ast011870525w001 2300 20.57 20.90 17.99 21.56 21.89 21.18
ast011870525w001 2400 20.43 20.71 17.99 21.32 21.61 21.13
ast011870526w001 0100 20.29 20.57 17.94 21.13 21.42 21.09
ast011870526w001 0200 20.15 20.43 17.90 20.94 21.18 21.04
ast011870526w001 0300 20.11 20.29 17.90 20.85 21.04 20.99
ast011870526w001 0400 20.15 20.20 17.81 20.85 20.99 20.90
ast011870526w001 0500 19.97 20.11 17.76 20.66 20.85 20.85
ast011870526w001 0600 20.01 20.01 17.72 20.66 20.76 20.80
ast011870526w001 0700 20.43 20.01 17.68 20.90 20.90 20.71
ast011870526w001 0800 21.66 20.01 17.63 21.75 21.51 20.66
ast011870526w001 0900 23.02 20.29 17.63 22.77 22.48 20.66
ast011870526w001 1000 24.53 20.71 17.59 24.02 23.56 20.62
ast011870526w001 1100 24.27 21.18 17.59 24.48 24.17 20.62
ast011870526w001 1200 25.62 21.56 17.68 25.73 24.99 20.66
ast011870526w001 1300 25.68 21.99 17.72 25.84 25.31 20.76
ast011870526w001 1400 26.10 22.28 17.85 26.59 25.78 20.85
ast011870526w001 1500 23.91 22.33 17.99 24.37 24.58 20.99
ast011870526w001 1600 24.53 22.23 18.12 25.04 24.89 21.13
ast011870526w001 1700 23.41 22.28 18.25 24.27 24.48 21.27
ast011870526w001 1800 22.38 22.14 18.34 23.46 23.86 21.32
ast011870526w001 1900 21.66 21.89 18.38 22.62 23.16 21.37
ast011870526w001 2000 20.99 21.66 18.43 21.70 22.52 21.42
ast011870526w001 2100 20.34 21.32 18.47 20.99 21.85 21.42
ast011870526w001 2200 19.92 21.04 18.43 20.34 21.23 21.37
ast011870526w001 2300 19.51 20.80 18.43 19.88 20.76 21.32
ast011870526w001 2400 19.15 20.57 18.38 19.37 20.11 21.23
ast011870527w001 0100 18.61 20.25 18.38 18.79 19.51 21.13
ast011870527w001 0200 18.65 20.01 18.30 18.61 19.37 20.99
ast011870527w001 0300 18.74 19.83 18.21 18.61 19.33 20.85
ast011870527w001 0400 18.65 19.69 18.12 18.56 19.24 20.71
ast011870527w001 0500 18.65 19.56 17.99 18.56 19.19 20.62
ast011870527w001 0600 17.24 19.15 17.90 18.43 18.47 19.97
ast011870527w001 0700 17.37 17.90 17.33 17.46 18.47 18.97
ast011870527w001 0800 17.28 17.94 17.11 17.37 18.30 18.97
ast011870527w001 0900 17.85 17.99 16.93 17.72 18.30 19.01
ast011870527w001 1000 18.07 18.21 16.89 17.99 18.34 19.10
ast011870527w001 1100 18.70 18.38 16.89 18.56 18.65 19.10
ast011870527w001 1200 19.42 18.65 16.93 19.78 19.51 19.15
ast011870527w001 1300 19.69 18.88 16.98 20.01 19.97 19.24
ast011870527w001 1400 19.74 19.19 17.06 20.06 19.97 19.33
ast011870527w001 1500 19.97 19.15 17.11 19.97 19.88 19.42
ast011870527w001 1600 19.78 19.28 17.15 20.11 20.15 19.47
ast011870527w001 1700 19.83 19.28 17.15 19.97 20.11 19.51
ast011870527w001 1800 19.78 19.28 17.15 19.88 20.11 19.56
ast011870527w001 1900 19.37 19.28 17.15 19.65 19.92 19.56
ast011870527w001 2000 18.88 19.24 17.15 19.28 19.60 19.51
ast011870527w001 2100 18.61 19.19 17.15 19.01 19.37 19.56
ast011870527w001 2200 18.34 19.06 17.11 18.74 19.10 19.51
ast011870527w001 2300 18.12 18.92 17.11 18.43 18.88 19.42
ast011870527w001 2400 17.99 18.83 17.06 18.21 18.65 19.37
ast011870528w001 0100 17.85 18.70 17.02 18.03 18.47 19.33
ast011870528w001 0200 17.72 18.56 16.93 17.85 18.30 19.24
ast011870528w001 0300 17.46 18.52 16.93 17.63 18.12 19.24
ast011870528w001 0400 17.41 18.38 16.89 17.46 17.90 19.15
ast011870528w001 0500 17.37 18.34 16.85 17.33 17.76 19.10
ast011870528w001 0600 17.46 18.21 16.72 17.33 17.68 18.97
ast011870528w001 0700 17.99 18.16 16.67 17.63 17.85 18.92
ast011870528w001 0800 19.01 18.16 16.63 18.38 18.43 18.83
ast011870528w001 0900 19.88 18.34 16.59 19.06 19.06 18.83
ast011870528w001 1000 22.14 18.65 16.54 20.90 20.57 18.79
ast011870528w001 1100 23.71 19.19 16.54 22.77 22.09 18.74
ast011870528w001 1200 23.26 19.83 16.54 23.21 23.02 18.83
ast011870528w001 1300 24.53 20.25 16.63 23.51 23.26 18.92
ast011870528w001 1400 24.27 20.66 16.80 24.42 24.17 19.10
ast011870528w001 1500 23.91 20.90 16.93 24.12 24.12 19.24
ast011870528w001 1600 23.21 21.04 17.06 23.56 23.91 19.42
ast011870528w001 1700 22.52 21.09 17.24 23.06 23.61 19.56
ast011870528w001 1800 21.61 21.04 17.37 22.38 23.06 19.74
ast011870528w001 1900 20.90 20.90 17.46 21.70 22.48 19.88
ast011870528w001 2000 20.48 20.71 17.54 21.18 21.99 19.97
ast011870528w001 2100 20.11 20.48 17.59 20.76 21.46 20.01
ast011870528w001 2200 19.83 20.29 17.59 20.48 21.13 20.06
ast011870528w001 2300 19.65 20.11 17.59 20.25 20.85 20.06
ast011870528w001 2400 19.51 19.92 17.59 20.06 20.57 20.01
ast011870529w001 0100 19.47 19.83 17.59 19.97 20.43 20.06
ast011870529w001 0200 19.37 19.74 17.54 19.83 20.29 20.01
ast011870529w001 0300 18.97 19.60 17.50 19.56 20.06 19.97
ast011870529w001 0400 18.30 19.47 17.46 18.97 19.56 19.88
ast011870529w001 0500 17.99 19.24 17.41 18.52 19.10 19.83
ast011870529w001 0600 18.16 19.06 17.37 18.38 18.92 19.78
ast011870529w001 0700 18.56 18.97 17.33 18.61 19.06 19.69
ast011870529w001 0800 19.37 18.97 17.24 19.15 19.47 19.60
ast011870529w001 0900 20.76 19.10 17.19 20.01 20.15 19.56
ast011870529w001 1000 21.94 19.51 17.15 21.09 21.42 19.51
ast011870529w001 1100 24.02 20.01 17.15 22.97 22.72 19.51
ast011870529w001 1200 24.78 20.57 17.11 23.97 23.66 19.47
ast011870529w001 1300 25.78 21.04 17.19 24.84 24.48 19.56
ast011870529w001 1400 24.53 21.37 17.28 24.53 24.68 19.65
ast011870529w001 1500 24.53 21.56 17.41 24.53 24.73 19.78
ast011870529w001 1600 24.27 21.70 17.59 24.37 24.73 19.92
ast011870529w001 1700 23.71 21.75 17.72 24.12 24.63 20.06
ast011870529w001 1800 22.77 21.70 17.85 23.36 24.22 20.20
ast011870529w001 1900 21.85 21.61 17.99 22.57 23.61 20.34
ast011870529w001 2000 20.76 21.37 18.07 21.56 22.82 20.43
ast011870529w001 2100 20.06 21.09 18.12 20.80 22.09 20.52
ast011870529w001 2200 19.60 20.76 18.12 20.20 21.42 20.52
ast011870529w001 2300 19.37 20.52 18.16 19.83 20.99 20.52
ast011870529w001 2400 19.19 20.25 18.12 19.51 20.62 20.48
ast011870530w001 0100 18.97 20.06 18.07 19.24 20.29 20.43
ast011870530w001 0200 18.79 19.88 17.99 19.01 20.01 20.34
ast011870530w001 0300 18.65 19.74 17.94 18.83 19.74 20.25
ast011870530w001 0400 18.52 19.56 17.85 18.70 19.56 20.15
ast011870530w001 0500 18.38 19.47 17.81 18.52 19.33 20.06
ast011870530w001 0600 18.34 19.33 17.72 18.34 19.15 19.97
ast011870530w001 0700 18.79 19.24 17.68 18.61 19.19 19.92
ast011870530w001 0800 19.78 19.24 17.54 19.37 19.74 19.78
ast011870530w001 0900 21.23 19.47 17.50 20.80 20.76 19.74
ast011870530w001 1000 23.66 19.88 17.46 22.48 22.18 19.65
ast011870530w001 1100 25.04 20.57 17.46 25.25 24.02 19.65
ast011870530w001 1200 26.75 21.32 17.46 27.31 25.57 19.69
ast011870530w001 1300 27.53 21.94 17.54 27.64 26.54 19.78
ast011870530w001 1400 27.31 22.33 17.63 27.81 27.03 19.92
ast011870530w001 1500 26.81 22.62 17.81 27.42 27.14 20.15
ast011870530w001 1600 25.89 22.72 17.99 26.59 26.75 20.38
ast011870530w001 1700 24.68 22.77 18.25 25.68 26.26 20.66
ast011870530w001 1800 23.66 22.62 18.43 24.84 25.68 20.85
ast011870530w001 1900 22.72 22.43 18.56 23.97 24.99 21.09
ast011870530w001 2000 21.85 22.14 18.65 23.02 24.17 21.18
ast011870530w001 2100 21.32 21.85 18.74 22.33 23.46 21.27
ast011870530w001 2200 20.85 21.51 18.74 21.80 22.92 21.27
ast011870530w001 2300 20.48 21.27 18.74 21.37 22.33 21.27
ast011870530w001 2400 20.48 21.04 18.74 21.18 22.04 21.27
ast011870531w001 0100 19.78 20.80 18.65 20.48 21.51 21.18
ast011870531w001 0200 19.37 20.57 18.61 19.92 21.04 21.13
ast011870531w001 0300 19.28 20.34 18.56 19.60 20.62 21.04
ast011870531w001 0400 19.19 20.15 18.47 19.47 20.38 20.94
ast011870531w001 0500 18.92 19.97 18.38 19.19 20.06 20.80
ast011870531w001 0600 18.97 19.83 18.30 19.10 19.92 20.71
ast011870531w001 0700 19.60 19.74 18.25 19.51 20.11 20.62
ast011870531w001 0800 20.57 19.74 18.12 20.38 20.66 20.48
ast011870531w001 0900 22.14 20.01 18.07 21.56 21.61 20.43
ast011870531w001 1000 24.27 20.52 17.99 23.21 22.97 20.34
ast011870531w001 1100 25.94 21.23 17.99 25.36 24.63 20.29
ast011870531w001 1200 26.70 21.94 18.03 26.92 25.89 20.34
ast011870531w001 1300 27.64 22.43 18.07 26.97 26.54 20.38
ast011870531w001 1400 27.31 22.82 18.16 27.03 26.86 20.52
ast011870531w001 1500 27.19 23.02 18.34 27.08 27.03 20.71
ast011870531w001 1600 26.26 23.16 18.52 26.70 26.92 20.90
ast011870531w001 1700 25.10 23.16 18.70 26.00 26.54 21.04
ast011870531w001 1800 24.32 23.11 18.92 25.36 26.10 21.27
ast011870531w001 1900 23.56 22.97 19.01 24.68 25.52 21.42
ast011870531w001 2000 22.72 22.72 19.15 23.86 24.89 21.51
ast011870531w001 2100 22.09 22.43 19.19 23.11 24.17 21.56
ast011870531w001 2200 21.66 22.18 19.24 22.52 23.61 21.66
ast011870531w001 2300 21.04 21.89 19.19 21.85 23.06 21.61
ast011870531w001 2400 20.57 21.66 19.19 21.23 22.48 21.61
ast011870601w001 0100 20.29 21.37 19.15 20.85 21.99 21.56
ast011870601w001 0200 20.06 21.13 19.10 20.57 21.66 21.46
ast011870601w001 0300 19.88 20.94 19.01 20.34 21.32 21.37
ast011870601w001 0400 19.69 20.76 18.92 20.11 21.09 21.27
ast011870601w001 0500 19.56 20.57 18.83 19.92 20.80 21.18
ast011870601w001 0600 19.56 20.43 18.74 19.78 20.66 21.09
ast011870601w001 0700 20.06 20.34 18.65 20.11 20.76 20.94
ast011870601w001 0800 20.99 20.38 18.56 20.85 21.27 20.85
ast011870601w001 0900 22.38 20.62 18.52 21.85 22.09 20.80
ast011870601w001 1000 24.22 21.09 18.43 23.16 23.31 20.71
ast011870601w001 1100 25.73 21.80 18.43 25.31 25.04 20.66
ast011870601w001 1200 26.86 22.43 18.47 27.36 26.43 20.71
ast011870601w001 1300 28.21 22.97 18.52 27.81 27.47 20.76
ast011870601w001 1400 27.92 23.36 18.65 27.98 27.92 20.90
ast011870601w001 1500 27.47 23.56 18.83 27.92 28.04 21.09
ast011870601w001 1600 26.64 23.71 19.01 27.59 27.98 21.27
ast011870601w001 1700 25.36 23.66 19.19 26.54 27.36 21.46
ast011870601w001 1800 24.27 23.46 19.33 25.62 26.64 21.61
ast011870601w001 1900 23.51 23.26 19.51 24.89 26.00 21.80
ast011870601w001 2000 22.67 23.02 19.56 24.07 25.31 21.89
ast011870601w001 2100 22.09 22.72 19.65 23.36 24.63 21.99
ast011870601w001 2200 21.70 22.43 19.65 22.87 24.07 21.99
ast011870601w001 2300 21.42 22.14 19.60 22.48 23.56 21.94
ast011870601w001 2400 21.18 21.89 19.56 22.14 23.21 21.89
ast011870602w001 0100 21.04 21.75 19.51 21.94 22.97 21.89
ast011870602w001 0200 20.85 21.56 19.47 21.70 22.67 21.85
ast011870602w001 0300 20.76 21.42 19.37 21.56 22.43 21.75
ast011870602w001 0400 20.48 21.27 19.28 21.32 22.18 21.66
ast011870602w001 0500 20.06 21.09 19.19 20.90 21.80 21.56
ast011870602w001 0600 20.25 20.90 19.15 20.85 21.56 21.51
ast011870602w001 0700 21.04 20.85 19.06 21.42 21.85 21.42
ast011870602w001 0800 21.70 20.90 18.97 21.94 22.23 21.32
ast011870602w001 0900 23.02 21.18 18.92 23.16 23.11 21.27
ast011870602w001 1000 23.56 21.51 18.92 23.81 23.61 21.23
ast011870602w001 1100 22.97 21.80 18.88 23.81 23.97 21.18
ast011870602w001 1200 21.46 21.80 18.88 22.52 23.16 21.23
ast011870602w001 1300 20.76 21.56 18.92 21.51 22.33 21.27
ast011870602w001 1400 21.23 21.32 18.92 21.37 21.99 21.27
ast011870602w001 1500 20.94 21.23 18.88 21.46 22.09 21.23
ast011870602w001 1600 20.71 21.09 18.88 21.13 21.85 21.18
ast011870602w001 1700 20.71 20.94 18.83 20.99 21.56 21.13
ast011870602w001 1800 21.27 20.90 18.79 21.51 21.75 21.13
ast011870602w001 1900 20.80 20.90 18.74 21.18 21.56 21.09
ast011870602w001 2000 19.97 20.76 18.70 20.66 21.18 20.99
ast011870602w001 2100 19.37 20.57 18.70 20.01 20.71 20.99
ast011870602w001 2200 18.88 20.34 18.65 19.51 20.25 20.94
ast011870602w001 2300 18.25 20.06 18.56 18.92 19.78 20.85
ast011870602w001 2400 17.76 19.78 18.52 18.30 19.24 20.80
ast011870603w001 0100 17.15 19.42 18.43 17.68 18.70 20.66
ast011870603w001 0200 16.67 19.10 18.34 17.19 18.25 20.57
ast011870603w001 0300 16.16 18.79 18.21 16.67 17.76 20.43
ast011870603w001 0400 15.77 18.47 18.12 16.20 17.33 20.34
ast011870603w001 0500 15.26 18.16 17.99 15.69 16.85 20.15
ast011870603w001 0600 15.35 17.81 17.81 15.47 16.50 19.97
ast011870603w001 0700 16.29 17.68 17.72 16.07 16.80 19.83
ast011870603w001 0800 17.59 17.68 17.59 17.15 17.50 19.69
ast011870603w001 0900 19.06 17.94 17.46 18.74 18.56 19.51
ast011870603w001 1000 20.85 18.56 17.37 20.43 19.88 19.42
ast011870603w001 1100 21.89 19.33 17.28 21.80 21.13 19.28
ast011870603w001 1200 24.07 19.92 17.24 23.91 22.33 19.24
ast011870603w001 1300 24.73 20.57 17.28 24.27 23.36 19.28
ast011870603w001 1400 24.12 20.99 17.37 24.32 23.71 19.37
ast011870603w001 1500 24.48 21.27 17.46 25.15 24.17 19.51
ast011870603w001 1600 23.66 21.42 17.59 24.58 24.02 19.65
ast011870603w001 1700 22.62 21.32 17.68 24.17 23.76 19.83
ast011870603w001 1800 21.56 21.18 17.81 23.31 23.21 19.97
ast011870603w001 1900 20.57 20.94 17.90 22.43 22.67 20.15
ast011870603w001 2000 19.28 20.57 17.94 21.23 21.80 20.25
ast011870603w001 2100 18.43 20.20 17.99 20.11 20.94 20.34
ast011870603w001 2200 17.72 19.78 17.99 19.24 20.15 20.38
ast011870603w001 2300 17.19 19.33 17.94 18.52 19.51 20.34
ast011870603w001 2400 16.72 18.97 17.90 17.94 19.01 20.29
ast011870604w001 0100 16.24 18.61 17.76 17.41 18.47 20.20
ast011870604w001 0200 15.77 18.25 17.68 16.89 17.94 20.06
ast011870604w001 0300 15.43 17.99 17.59 16.46 17.54 19.97
ast011870604w001 0400 15.09 17.68 17.46 16.03 17.15 19.83
ast011870604w001 0500 14.63 17.41 17.33 15.64 16.72 19.65
ast011870604w001 0600 14.88 17.15 17.19 15.47 16.46 19.51
ast011870604w001 0700 15.86 17.02 17.06 15.99 16.72 19.33
ast011870604w001 0800 17.28 17.06 16.93 17.15 17.46 19.15
ast011870604w001 0900 18.70 17.37 16.80 18.65 18.61 19.06
ast011870604w001 1000 20.25 18.07 16.72 20.38 19.97 18.92
ast011870604w001 1100 22.67 18.97 16.67 22.87 21.61 18.88
ast011870604w001 1200 24.48 19.83 16.72 25.41 23.31 18.88
ast011870604w001 1300 25.78 20.62 16.76 26.05 24.53 18.97
ast011870604w001 1400 25.52 21.13 16.89 26.64 25.31 19.10
ast011870604w001 1500 25.20 21.51 16.98 26.64 25.46 19.28
ast011870604w001 1600 24.32 21.66 17.19 26.16 25.31 19.51
ast011870604w001 1700 23.31 21.66 17.41 25.57 24.99 19.78
ast011870604w001 1800 22.38 21.46 17.54 24.68 24.48 20.01
ast011870604w001 1900 21.46 21.23 17.72 23.71 23.86 20.20
ast011870604w001 2000 20.34 20.94 17.81 22.62 23.06 20.38
ast011870604w001 2100 19.56 20.57 17.85 21.61 22.28 20.48
ast011870604w001 2200 19.06 20.20 17.85 20.90 21.61 20.52
ast011870604w001 2300 18.74 19.88 17.90 20.38 21.13 20.57
ast011870604w001 2400 18.43 19.60 17.85 19.92 20.71 20.52
ast011870605w001 0100 18.16 19.37 17.76 19.56 20.34 20.48
ast011870605w001 0200 17.90 19.15 17.72 19.19 20.01 20.38
ast011870605w001 0300 17.63 18.97 17.63 18.83 19.69 20.29
ast011870605w001 0400 17.37 18.79 17.54 18.52 19.42 20.20
ast011870605w001 0500 17.24 18.65 17.50 18.30 19.15 20.15
ast011870605w001 0600 17.46 18.47 17.41 18.21 19.01 20.01
ast011870605w001 0700 17.94 18.43 17.33 18.52 19.15 19.92
ast011870605w001 0800 18.97 18.47 17.24 19.15 19.56 19.78
ast011870605w001 0900 20.15 18.74 17.19 20.15 20.29 19.74
ast011870605w001 1000 22.09 19.15 17.11 21.61 21.32 19.65
ast011870605w001 1100 24.73 19.92 17.11 23.97 22.82 19.65
ast011870605w001 1200 26.10 20.76 17.11 26.26 24.48 19.60
ast011870605w001 1300 27.70 21.51 17.24 26.92 25.89 19.69
ast011870605w001 1400 27.53 21.99 17.37 27.14 26.64 19.83
ast011870605w001 1500 27.08 22.28 17.50 27.19 26.81 20.01
ast011870605w001 1600 26.00 22.43 17.68 26.81 26.64 20.20
ast011870605w001 1700 24.73 22.43 17.94 26.16 26.32 20.48
ast011870605w001 1800 23.61 22.28 18.12 25.31 25.73 20.66
ast011870605w001 1900 22.57 22.04 18.30 24.42 25.04 20.85
ast011870605w001 2000 21.46 21.75 18.43 23.36 24.17 20.99
ast011870605w001 2100 20.71 21.32 18.43 22.43 23.36 21.04
ast011870605w001 2200 20.20 20.99 18.47 21.80 22.77 21.13
ast011870605w001 2300 19.69 20.66 18.47 21.18 22.18 21.13
ast011870605w001 2400 19.33 20.34 18.38 20.71 21.70 21.09
ast011870606w001 0100 19.06 20.11 18.38 20.34 21.32 21.04
ast011870606w001 0200 18.74 19.88 18.30 20.01 20.94 20.94
ast011870606w001 0300 18.38 19.65 18.21 19.60 20.62 20.85
ast011870606w001 0400 18.16 19.47 18.12 19.24 20.25 20.76
ast011870606w001 0500 17.90 19.24 17.99 18.92 19.97 20.66
ast011870606w001 0600 17.94 19.10 17.94 18.79 19.74 20.57
ast011870606w001 0700 18.56 19.01 17.85 19.15 19.88 20.48
ast011870606w001 0800 19.60 19.06 17.76 19.88 20.38 20.34
ast011870606w001 0900 20.94 19.33 17.68 20.99 21.13 20.25
ast011870606w001 1000 22.57 19.83 17.59 22.57 22.28 20.15
ast011870606w001 1100 25.46 20.57 17.59 24.68 23.61 20.11
ast011870606w001 1200 26.81 21.37 17.63 26.81 25.25 20.15
ast011870606w001 1300 28.55 22.04 17.72 27.42 26.59 20.25
ast011870606w001 1400 28.73 22.43 17.81 27.64 27.25 20.34
ast011870606w001 1500 28.38 22.77 17.99 27.75 27.42 20.48
ast011870606w001 1600 27.14 22.92 18.16 27.19 27.31 20.71
ast011870606w001 1700 25.68 22.87 18.38 26.54 26.92 20.90
ast011870606w001 1800 24.53 22.77 18.61 25.84 26.37 21.13
ast011870606w001 1900 23.36 22.48 18.74 24.99 25.68 21.27
ast011870606w001 2000 22.23 22.18 18.83 24.02 24.89 21.42
ast011870606w001 2100 21.51 21.85 18.92 23.16 24.12 21.51
ast011870606w001 2200 20.99 21.51 18.92 22.57 23.51 21.51
ast011870606w001 2300 20.48 21.18 18.88 22.04 23.06 21.51
ast011870606w001 2400 20.06 20.94 18.88 21.61 22.57 21.51
ast011870607w001 0100 19.69 20.71 18.79 21.13 22.14 21.46
ast011870607w001 0200 19.33 20.48 18.70 20.76 21.75 21.37
ast011870607w001 0300 19.06 20.25 18.61 20.48 21.42 21.27
ast011870607w001 0400 18.79 20.06 18.52 20.20 21.13 21.18
ast011870607w001 0500 18.61 19.92 18.47 20.01 20.90 21.13
ast011870607w001 0600 18.65 19.74 18.34 19.83 20.66 20.99
ast011870607w001 0700 19.24 19.60 18.25 20.06 20.76 20.90
ast011870607w001 0800 20.25 19.69 18.21 20.66 21.13 20.80
ast011870607w001 0900 21.61 19.88 18.12 21.61 21.80 20.71
ast011870607w001 1000 23.31 20.34 18.03 23.06 23.02 20.62
ast011870607w001 1100 26.10 21.09 18.03 25.25 24.42 20.62
ast011870607w001 1200 27.81 21.85 18.03 27.14 25.78 20.62
ast011870607w001 1300 29.73 22.52 18.12 27.92 27.08 20.71
ast011870607w001 1400 29.97 22.97 18.25 28.15 27.75 20.85
ast011870607w001 1500 29.43 23.31 18.47 28.38 27.92 21.04
ast011870607w001 1600 28.27 23.41 18.65 27.92 27.81 21.23
ast011870607w001 1700 26.75 23.41 18.88 27.31 27.47 21.42
ast011870607w001 1800 25.46 23.26 19.06 26.59 26.92 21.56
ast011870607w001 1900 24.32 23.06 19.19 25.78 26.26 21.75
ast011870607w001 2000 23.31 22.77 19.33 24.94 25.57 21.89
ast011870607w001 2100 22.48 22.43 19.37 24.12 24.84 21.94
ast011870607w001 2200 21.99 22.14 19.42 23.56 24.32 22.04
ast011870607w001 2300 21.51 21.85 19.37 23.06 23.81 21.99
ast011870607w001 2400 21.27 21.56 19.33 22.67 23.41 21.99
ast011870608w001 0100 20.99 21.37 19.24 22.38 23.06 21.89
ast011870608w001 0200 20.76 21.18 19.19 22.14 22.87 21.89
ast011870608w001 0300 20.52 21.04 19.15 21.89 22.57 21.80
ast011870608w001 0400 20.38 20.85 19.06 21.70 22.33 21.75
ast011870608w001 0500 20.20 20.71 18.97 21.51 22.14 21.66
ast011870608w001 0600 20.38 20.57 18.88 21.42 21.99 21.61
ast011870608w001 0700 21.13 20.52 18.79 21.75 22.14 21.51
ast011870608w001 0800 22.33 20.62 18.74 22.48 22.62 21.42
ast011870608w001 0900 23.71 20.94 18.65 23.46 23.36 21.37
ast011870608w001 1000 25.20 21.46 18.65 24.89 24.48 21.32
ast011870608w001 1100 27.53 22.09 18.65 26.59 25.57 21.32
ast011870608w001 1200 29.02 22.87 18.70 28.21 26.86 21.37
ast011870608w001 1300 28.84 23.41 18.79 28.04 27.31 21.46
ast011870608w001 1400 27.81 23.61 18.97 27.64 27.36 21.56
ast011870608w001 1500 28.67 23.76 19.10 28.21 27.64 21.75
ast011870608w001 1600 27.75 23.86 19.28 27.87 27.53 21.89
ast011870608w001 1700 27.19 23.81 19.42 27.53 27.36 22.04
ast011870608w001 1800 25.68 23.71 19.51 26.59 26.75 22.14
ast011870608w001 1900 24.89 23.51 19.65 25.94 26.26 22.28
ast011870608w001 2000 23.97 23.21 19.69 25.25 25.68 22.33
ast011870608w001 2100 23.36 23.02 19.78 24.68 25.15 22.43
ast011870608w001 2200 23.02 22.72 19.78 24.27 24.73 22.43
ast011870608w001 2300 22.57 22.48 19.74 23.86 24.37 22.43
ast011870608w001 2400 22.18 22.28 19.74 23.51 24.07 22.43
ast011870609w001 0100 21.89 22.04 19.69 23.21 23.71 22.38
ast011870609w001 0200 21.66 21.85 19.60 22.97 23.46 22.33
ast011870609w001 0300 21.46 21.70 19.51 22.72 23.21 22.23
ast011870609w001 0400 21.27 21.51 19.47 22.52 23.06 22.18
ast011870609w001 0500 21.13 21.42 19.42 22.33 22.82 22.14
ast011870609w001 0600 21.42 21.32 19.37 22.33 22.72 22.09
ast011870609w001 0700 22.18 21.27 19.28 22.72 22.87 21.99
ast011870609w001 0800 23.06 21.37 19.24 23.36 23.26 21.94
ast011870609w001 0900 24.17 21.66 19.15 24.32 24.02 21.85
ast011870609w001 1000 25.04 21.99 19.15 24.99 24.58 21.85
ast011870609w001 1100 27.25 22.52 19.15 27.08 25.84 21.85
ast011870609w001 1200 27.08 23.21 19.19 27.53 26.54 21.85
ast011870609w001 1300 29.14 23.66 19.28 28.61 27.47 21.94
ast011870609w001 1400 30.70 24.07 19.37 29.37 28.27 22.04
ast011870609w001 1500 29.55 24.42 19.56 29.25 28.44 22.23
ast011870609w001 1600 28.32 24.58 19.69 28.90 28.32 22.38
ast011870609w001 1700 26.64 24.53 19.92 27.64 27.64 22.57
ast011870609w001 1800 25.94 24.22 20.01 26.92 27.08 22.72
ast011870609w001 1900 24.84 23.97 20.11 26.10 26.48 22.77
ast011870609w001 2000 24.12 23.66 20.15 25.46 25.89 22.87
ast011870609w001 2100 23.51 23.31 20.15 24.89 25.36 22.87
ast011870609w001 2200 23.02 23.06 20.20 24.42 24.94 22.92
ast011870609w001 2300 22.72 22.77 20.15 24.02 24.53 22.87
ast011870609w001 2400 22.62 22.57 20.06 23.81 24.27 22.82
ast011870610w001 0100 22.38 22.38 20.01 23.56 24.02 22.77
ast011870610w001 0200 22.04 22.23 19.97 23.21 23.76 22.72
ast011870610w001 0300 21.75 22.09 19.92 22.87 23.51 22.67
ast011870610w001 0400 21.56 21.94 19.83 22.57 23.21 22.57
ast011870610w001 0500 21.42 21.75 19.74 22.38 22.97 22.48
ast011870610w001 0600 21.42 21.61 19.69 22.23 22.77 22.43
ast011870610w001 0700 21.75 21.56 19.60 22.38 22.77 22.33
ast011870610w001 0800 22.04 21.56 19.56 22.57 22.87 22.28
ast011870610w001 0900 22.62 21.56 19.47 22.77 23.06 22.14
ast011870610w001 1000 22.43 21.66 19.42 22.87 23.16 22.09
ast011870610w001 1100 23.06 21.70 19.37 22.87 23.11 22.04
ast011870610w001 1200 23.06 21.80 19.37 23.26 23.41 21.99
ast011870610w001 1300 24.78 21.99 19.37 24.17 23.86 21.99
ast011870610w001 1400 24.58 22.23 19.37 24.12 24.12 21.99
ast011870610w001 1500 24.68 22.48 19.37 24.73 24.63 21.94
ast011870610w001 1600 23.97 22.62 19.42 24.17 24.53 21.94
ast011870610w001 1700 23.91 22.62 19.47 24.07 24.37 21.99
ast011870610w001 1800 23.16 22.62 19.56 23.56 24.12 22.04
ast011870610w001 1900 22.57 22.52 19.60 23.26 23.81 22.04
ast011870610w001 2000 22.14 22.38 19.60 22.87 23.41 21.99
ast011870610w001 2100 21.80 22.18 19.60 22.57 23.11 21.99
ast011870610w001 2200 21.51 21.99 19.60 22.28 22.87 21.94
ast011870610w001 2300 21.32 21.85 19.56 22.09 22.62 21.89
ast011870610w001 2400 21.18 21.75 19.56 21.89 22.43 21.89
ast011870611w001 0100 21.23 21.61 19.51 21.70 22.33 21.85
ast011870611w001 0200 21.09 21.51 19.47 21.56 22.18 21.80
ast011870611w001 0300 21.04 21.42 19.42 21.46 22.04 21.75
ast011870611w001 0400 21.04 21.37 19.37 21.42 21.94 21.66
ast011870611w001 0500 21.04 21.27 19.33 21.42 21.89 21.61
ast011870611w001 0600 21.04 21.23 19.28 21.42 21.85 21.56
ast011870611w001 0700 21.80 21.23 19.19 21.66 22.04 21.51
ast011870611w001 0800 22.23 21.27 19.19 21.94 22.18 21.46
ast011870611w001 0900 23.16 21.46 19.15 22.87 22.87 21.37
ast011870611w001 1000 24.68 21.75 19.10 24.37 23.61 21.32
ast011870611w001 1100 26.75 22.52 19.15 26.64 24.99 21.37
ast011870611w001 1200 27.98 23.26 19.15 27.98 26.32 21.37
ast011870611w001 1300 30.03 23.91 19.24 28.61 27.42 21.46
ast011870611w001 1400 29.85 24.32 19.42 29.25 27.98 21.66
ast011870611w001 1500 29.91 24.53 19.60 29.19 27.98 21.85
ast011870611w001 1600 28.84 24.68 19.78 28.50 27.87 22.04
ast011870611w001 1700 27.53 24.63 19.97 27.98 27.53 22.23
ast011870611w001 1800 26.43 24.53 20.15 27.25 27.03 22.38
ast011870611w001 1900 25.41 24.27 20.25 26.48 26.43 22.52
ast011870611w001 2000 24.07 23.97 20.34 25.36 25.68 22.62
ast011870611w001 2100 23.51 23.66 20.38 24.63 25.10 22.72
ast011870611w001 2200 23.11 23.31 20.38 24.12 24.63 22.72
ast011870611w001 2300 22.82 23.06 20.38 23.71 24.27 22.77
ast011870611w001 2400 22.57 22.82 20.34 23.41 23.97 22.72
ast011870612w001 0100 22.52 22.62 20.25 23.26 23.71 22.67
ast011870612w001 0200 22.43 22.48 20.20 23.21 23.56 22.62
ast011870612w001 0300 22.23 22.38 20.11 23.06 23.46 22.52
ast011870612w001 0400 22.14 22.23 20.06 22.97 23.31 22.48
ast011870612w001 0500 21.99 22.14 19.97 22.82 23.16 22.43
ast011870612w001 0600 22.14 22.04 19.92 22.82 23.06 22.38
ast011870612w001 0700 22.77 21.99 19.88 23.02 23.16 22.33
ast011870612w001 0800 23.91 22.09 19.83 23.61 23.61 22.23
ast011870612w001 0900 25.15 22.38 19.78 24.58 24.32 22.18
ast011870612w001 1000 26.54 22.92 19.74 26.21 25.41 22.18
ast011870612w001 1100 28.09 23.71 19.78 28.32 26.59 22.18
ast011870612w001 1200 29.49 24.53 19.83 29.79 27.81 22.23
ast011870612w001 1300 31.64 25.20 19.97 30.58 28.96 22.33
ast011870612w001 1400 31.96 25.52 20.11 30.89 29.49 22.48
ast011870612w001 1500 31.51 25.73 20.29 30.76 29.49 22.67
ast011870612w001 1600 30.21 25.84 20.52 29.85 29.37 22.87
ast011870612w001 1700 28.79 25.84 20.76 29.25 29.02 23.11
ast011870612w001 1800 27.70 25.62 20.94 28.44 28.50 23.26
ast011870612w001 1900 26.75 25.31 21.04 27.70 27.87 23.41
ast011870612w001 2000 25.73 24.99 21.13 26.86 27.19 23.51
ast011870612w001 2100 24.99 24.68 21.18 26.16 26.64 23.61
ast011870612w001 2200 24.32 24.32 21.18 25.31 26.00 23.66
ast011870612w001 2300 23.76 23.97 21.13 24.73 25.41 23.61
ast011870612w001 2400 23.56 23.71 21.13 24.48 25.10 23.61
ast011870613w001 0100 23.36 23.46 21.04 24.27 24.78 23.56
ast011870613w001 0200 23.16 23.26 20.94 24.07 24.58 23.46
ast011870613w001 0300 22.92 23.06 20.85 23.81 24.32 23.41
ast011870613w001 0400 22.67 22.97 20.76 23.56 24.07 23.31
ast011870613w001 0500 22.57 22.77 20.66 23.41 23.86 23.21
ast011870613w001 0600 22.67 22.67 20.62 23.31 23.71 23.11
ast011870613w001 0700 23.36 22.62 20.57 23.56 23.81 23.06
ast011870613w001 0800 24.32 22.67 20.48 24.22 24.22 23.02
ast011870613w001 0900 25.57 22.97 20.43 25.04 24.89 22.97
ast011870613w001 1000 26.97 23.41 20.34 26.43 26.05 22.92
ast011870613w001 1100 28.84 24.17 20.38 28.50 27.81 22.92
ast011870613w001 1200 30.33 24.94 20.43 30.21 29.31 22.87
ast011870613w001 1300 32.54 25.68 20.57 31.01 30.46 22.97
ast011870613w001 1400 32.61 26.00 20.66 31.45 30.58 23.06
ast011870613w001 1500 32.54 26.21 20.90 31.64 30.39 23.31
ast011870613w001 1600 31.39 26.32 21.09 30.76 30.15 23.51
ast011870613w001 1700 29.91 26.26 21.27 30.03 29.61 23.71
ast011870613w001 1800 28.84 26.05 21.46 29.25 29.08 23.91
ast011870613w001 1900 27.92 25.78 21.61 28.61 28.55 24.07
ast011870613w001 2000 26.43 25.52 21.66 27.59 27.87 24.17
ast011870613w001 2100 25.25 25.15 21.70 26.54 27.03 24.27
ast011870613w001 2200 24.53 24.73 21.70 25.78 26.37 24.32
ast011870613w001 2300 23.91 24.37 21.66 25.15 25.78 24.32
ast011870613w001 2400 23.21 23.97 21.56 24.53 25.25 24.22
ast011870614w001 0100 22.72 23.61 21.46 23.97 24.73 24.12
ast011870614w001 0200 22.38 23.31 21.37 23.56 24.32 24.07
ast011870614w001 0300 21.85 23.06 21.23 23.11 23.86 23.97
ast011870614w001 0400 21.46 22.72 21.09 22.67 23.46 23.81
ast011870614w001 0500 21.18 22.48 20.99 22.33 23.11 23.66
ast011870614w001 0600 21.37 22.23 20.85 22.14 22.87 23.56
ast011870614w001 0700 22.48 22.14 20.76 22.62 23.02 23.41
ast011870614w001 0800 23.91 22.18 20.57 23.56 23.66 23.26
ast011870614w001 0900 25.46 22.52 20.48 24.84 24.63 23.16
ast011870614w001 1000 27.25 23.21 20.48 26.54 26.10 23.11
ast011870614w001 1100 28.84 24.07 20.43 28.84 27.92 23.02
ast011870614w001 1200 30.58 24.99 20.48 30.27 29.49 23.06
ast011870614w001 1300 32.48 25.73 20.62 31.01 30.58 23.16
ast011870614w001 1400 32.87 26.16 20.80 31.64 30.83 23.31
ast011870614w001 1500 32.87 26.43 20.99 31.70 30.70 23.51
ast011870614w001 1600 31.64 26.54 21.23 30.95 30.33 23.76
ast011870614w001 1700 30.58 26.43 21.42 30.33 29.91 23.97
ast011870614w001 1800 29.19 26.26 21.56 29.55 29.37 24.12
ast011870614w001 1900 27.87 26.00 21.70 28.67 28.73 24.32
ast011870614w001 2000 26.37 25.62 21.80 27.53 27.87 24.42
ast011870614w001 2100 25.46 25.20 21.85 26.59 27.14 24.53
ast011870614w001 2200 24.99 24.84 21.85 26.10 26.64 24.58
ast011870614w001 2300 24.53 24.48 21.80 25.62 26.21 24.53
ast011870614w001 2400 23.86 24.17 21.70 25.10 25.73 24.42
ast011870615w001 0100 23.31 23.86 21.61 24.58 25.25 24.37
ast011870615w001 0200 22.87 23.56 21.51 24.07 24.78 24.27
ast011870615w001 0300 22.72 23.26 21.37 23.81 24.42 24.17
ast011870615w001 0400 22.43 23.11 21.32 23.51 24.17 24.12
ast011870615w001 0500 22.23 22.87 21.18 23.31 23.86 24.02
ast011870615w001 0600 22.62 22.67 21.09 23.31 23.76 23.86
ast011870615w001 0700 23.91 22.62 20.94 23.91 24.07 23.76
ast011870615w001 0800 25.04 22.82 20.85 24.68 24.68 23.61
ast011870615w001 0900 26.10 23.16 20.80 25.57 25.41 23.56
ast011870615w001 1000 27.64 23.71 20.76 27.03 26.59 23.46
ast011870615w001 1100 29.67 24.58 20.76 29.14 28.32 23.46
ast011870615w001 1200 32.09 25.46 20.85 30.70 29.97 23.51
ast011870615w001 1300 34.29 26.21 20.99 31.70 31.01 23.61
ast011870615w001 1400 34.78 26.75 21.18 32.35 31.58 23.81
ast011870615w001 1500 34.85 27.08 21.37 32.61 31.51 24.02
ast011870615w001 1600 33.47 27.36 21.61 32.02 31.39 24.27
ast011870615w001 1700 30.46 27.25 21.89 30.46 30.46 24.48
ast011870615w001 1800 28.44 26.81 22.04 28.96 29.37 24.63
ast011870615w001 1900 27.75 26.32 22.18 28.32 28.67 24.78
ast011870615w001 2000 26.59 25.89 22.18 27.53 28.04 24.84
ast011870615w001 2100 25.41 25.52 22.23 26.59 27.31 24.89
ast011870615w001 2200 24.68 25.10 22.18 25.89 26.70 24.89
ast011870615w001 2300 24.22 24.68 22.09 25.36 26.10 24.78
ast011870615w001 2400 24.27 24.37 21.99 25.25 25.78 24.73
ast011870616w001 0100 24.12 24.12 21.89 25.15 25.62 24.68
ast011870616w001 0200 23.91 23.97 21.80 24.99 25.41 24.58
ast011870616w001 0300 23.71 23.81 21.66 24.78 25.20 24.48
ast011870616w001 0400 23.41 23.61 21.56 24.58 24.99 24.32
ast011870616w001 0500 23.26 23.46 21.46 24.37 24.78 24.27
ast011870616w001 0600 23.26 23.36 21.42 24.22 24.63 24.17
ast011870616w001 0700 24.07 23.21 21.27 24.42 24.68 24.07
ast011870616w001 0800 25.36 23.31 21.23 25.15 25.15 23.97
ast011870616w001 0900 26.86 23.61 21.13 26.10 25.89 23.86
ast011870616w001 1000 28.44 24.27 21.13 27.59 27.08 23.86
ast011870616w001 1100 30.64 25.10 21.13 29.55 28.73 23.86
ast011870616w001 1200 32.94 25.94 21.18 31.01 30.27 23.86
ast011870616w001 1300 35.06 26.70 21.32 32.09 31.33 23.97
ast011870616w001 1400 35.27 27.19 21.51 32.48 31.70 24.17
ast011870616w001 1500 34.02 27.47 21.75 32.35 31.39 24.37
ast011870616w001 1600 33.20 27.53 21.99 31.90 31.20 24.58
ast011870616w001 1700 31.83 27.47 22.23 31.26 30.83 24.84
ast011870616w001 1800 30.46 27.31 22.38 30.52 30.33 24.99
ast011870616w001 1900 28.90 26.97 22.48 29.55 29.67 25.10
ast011870616w001 2000 27.31 26.59 22.57 28.50 28.90 25.15
ast011870616w001 2100 26.26 26.16 22.62 27.59 28.15 25.20
ast011870616w001 2200 25.62 25.73 22.62 26.92 27.53 25.25
ast011870616w001 2300 25.20 25.36 22.52 26.48 27.03 25.20
ast011870616w001 2400 24.84 24.99 22.43 26.10 26.59 25.15
ast011870617w001 0100 24.63 24.78 22.38 25.84 26.32 25.10
ast011870617w001 0200 24.22 24.53 22.23 25.46 26.00 24.99
ast011870617w001 0300 23.86 24.32 22.14 25.15 25.68 24.89
ast011870617w001 0400 23.56 24.12 22.04 24.84 25.36 24.78
ast011870617w001 0500 23.11 23.86 21.89 24.48 25.04 24.68
ast011870617w001 0600 22.92 23.66 21.80 24.07 24.68 24.58
ast011870617w001 0700 23.97 23.51 21.70 24.37 24.73 24.48
ast011870617w001 0800 25.25 23.56 21.56 25.15 25.20 24.32
ast011870617w001 0900 27.03 23.86 21.51 26.21 25.94 24.22
ast011870617w001 1000 28.84 24.48 21.46 27.92 27.19 24.17
ast011870617w001 1100 29.67 25.20 21.51 28.96 28.21 24.17
ast011870617w001 1200 28.96 25.57 21.56 28.61 28.32 24.17
ast011870617w001 1300 27.53 25.78 21.66 27.98 28.04 24.27
ast011870617w001 1400 27.87 25.52 21.75 27.53 27.47 24.32
ast011870617w001 1500 31.26 25.73 21.80 29.73 28.61 24.42
ast011870617w001 1600 31.01 26.21 21.85 29.85 29.08 24.48
ast011870617w001 1700 29.91 26.43 21.94 29.61 29.02 24.63
ast011870617w001 1800 28.73 26.37 22.09 28.96 28.73 24.73
ast011870617w001 1900 27.08 26.16 22.18 27.98 28.09 24.84
ast011870617w001 2000 26.10 25.78 22.28 27.14 27.42 24.89
ast011870617w001 2100 25.68 25.41 22.28 26.59 26.92 24.89
ast011870617w001 2200 25.41 25.15 22.28 26.32 26.64 24.94
ast011870617w001 2300 25.10 24.89 22.23 26.00 26.26 24.89
ast011870617w001 2400 24.17 24.68 22.14 25.20 25.84 24.84
ast011870618w001 0100 23.61 24.37 22.04 24.68 25.36 24.73
ast011870618w001 0200 23.31 24.07 21.94 24.32 24.99 24.63
ast011870618w001 0300 22.87 23.86 21.89 23.97 24.68 24.58
ast011870618w001 0400 22.23 23.56 21.75 23.46 24.22 24.48
ast011870618w001 0500 22.28 23.31 21.66 23.26 23.97 24.37
ast011870618w001 0600 22.52 23.11 21.56 23.26 23.81 24.22
ast011870618w001 0700 23.31 23.06 21.46 23.56 23.97 24.12
ast011870618w001 0800 24.27 23.11 21.32 24.17 24.32 24.02
ast011870618w001 0900 25.15 23.36 21.27 24.84 24.78 23.91
ast011870618w001 1000 25.57 23.56 21.23 25.25 25.15 23.86
ast011870618w001 1100 26.75 23.76 21.18 25.94 25.62 23.81
ast011870618w001 1200 29.49 24.27 21.18 27.92 27.14 23.76
ast011870618w001 1300 27.14 24.89 21.23 27.53 27.36 23.81
ast011870618w001 1400 24.58 24.73 21.32 25.41 26.16 23.86
ast011870618w001 1500 23.61 24.37 21.37 24.02 25.10 23.97
ast011870618w001 1600 24.12 24.07 21.42 24.12 24.84 23.97
ast011870618w001 1700 24.78 23.91 21.37 24.53 24.99 23.91
ast011870618w001 1800 24.63 23.91 21.37 24.58 24.99 23.86
ast011870618w001 1900 23.91 23.86 21.32 24.17 24.68 23.81
ast011870618w001 2000 23.06 23.66 21.27 23.46 24.17 23.76
ast011870618w001 2100 22.67 23.36 21.23 22.97 23.66 23.71
ast011870618w001 2200 22.28 23.11 21.23 22.67 23.31 23.71
ast011870618w001 2300 21.80 22.92 21.13 22.23 22.92 23.61
ast011870618w001 2400 21.80 22.67 21.09 22.04 22.62 23.51
ast011870619w001 0100 21.37 22.48 20.99 21.80 22.38 23.41
ast011870619w001 0200 21.09 22.33 20.90 21.51 22.14 23.36
ast011870619w001 0300 20.80 22.14 20.80 21.18 21.80 23.21
ast011870619w001 0400 20.94 21.89 20.71 21.09 21.61 23.16
ast011870619w001 0500 20.94 21.80 20.62 21.09 21.56 23.02
ast011870619w001 0600 20.76 21.70 20.52 20.90 21.37 22.92
ast011870619w001 0700 21.42 21.61 20.43 21.23 21.51 22.77
ast011870619w001 0800 22.52 21.70 20.34 21.94 22.09 22.72
ast011870619w001 0900 23.61 22.04 20.29 23.02 22.97 22.62
ast011870619w001 1000 24.99 22.48 20.25 24.42 24.02 22.52
ast011870619w001 1100 25.73 23.21 20.25 25.57 25.04 22.52
ast011870619w001 1200 27.70 23.81 20.29 27.31 26.75 22.52
ast011870619w001 1300 27.70 24.32 20.38 27.25 26.81 22.62
ast011870619w001 1400 28.61 24.63 20.52 27.98 27.25 22.77
ast011870619w001 1500 29.25 24.89 20.66 28.38 27.59 22.87
ast011870619w001 1600 28.50 25.15 20.80 28.09 27.59 23.02
ast011870619w001 1700 27.19 25.20 21.04 27.47 27.31 23.21
ast011870619w001 1800 26.26 25.10 21.18 26.64 26.75 23.41
ast011870619w001 1900 25.20 24.78 21.27 25.84 26.05 23.51
ast011870619w001 2000 24.37 24.48 21.37 25.10 25.41 23.66
ast011870619w001 2100 23.71 24.12 21.37 24.48 24.78 23.66
ast011870619w001 2200 23.06 23.81 21.37 23.86 24.32 23.71
ast011870619w001 2300 22.77 23.51 21.32 23.46 23.86 23.66
ast011870619w001 2400 22.43 23.21 21.23 23.06 23.51 23.56
ast011870620w001 0100 22.48 23.06 21.13 23.06 23.31 23.51
ast011870620w001 0200 22.23 22.87 21.09 22.77 23.11 23.46
ast011870620w001 0300 22.28 22.72 20.99 22.72 23.02 23.36
ast011870620w001 0400 21.94 22.57 20.94 22.48 22.82 23.31
ast011870620w001 0500 21.75 22.43 20.85 22.23 22.57 23.21
ast011870620w001 0600 21.80 22.28 20.76 22.09 22.43 23.11
ast011870620w001 0700 22.23 22.23 20.66 22.28 22.48 23.11
ast011870620w001 0800 22.77 22.23 20.57 22.67 22.72 22.97
ast011870620w001 0900 24.12 22.38 20.52 23.46 23.21 22.87
ast011870620w001 1000 25.41 22.92 20.52 24.68 24.27 22.87
ast011870620w001 1100 26.64 23.51 20.52 26.48 25.68 22.82
ast011870620w001 1200 27.36 24.17 20.52 27.25 26.75 22.87
ast011870620w001 1300 26.05 24.53 20.62 26.37 26.32 22.97
ast011870620w001 1400 23.97 24.73 21.13 25.78 24.42 23.06
ast011870620w001 1500 19.47 22.62 21.32 20.34 21.32 23.51
ast011870620w001 1600 22.72 22.38 21.04 22.18 22.33 23.26
ast011870620w001 1700 23.76 22.57 20.85 23.56 23.41 23.11
ast011870620w001 1800 23.76 22.77 20.71 23.97 23.86 23.02
ast011870620w001 1900 23.36 22.92 20.62 23.91 23.86 22.97
ast011870620w001 2000 22.43 22.87 20.57 23.41 23.61 22.87
ast011870620w001 2100 21.89 22.72 20.57 22.92 23.16 22.87
ast011870620w001 2200 21.56 22.48 20.52 22.48 22.77 22.87
ast011870620w001 2300 21.23 22.28 20.52 22.09 22.48 22.87
ast011870620w001 2400 21.04 22.09 20.48 21.75 22.14 22.82
ast011870621w001 0100 20.99 21.89 20.43 21.66 21.99 22.77
ast011870621w001 0200 20.80 21.75 20.34 21.46 21.85 22.67
ast011870621w001 0300 20.48 21.61 20.29 21.13 21.56 22.62
ast011870621w001 0400 20.52 21.51 20.25 21.04 21.42 22.57
ast011870621w001 0500 20.52 21.37 20.20 20.94 21.27 22.52
ast011870621w001 0600 20.85 21.27 20.11 20.99 21.27 22.43
ast011870621w001 0700 21.70 21.27 20.06 21.42 21.51 22.33
ast011870621w001 0800 22.87 21.42 19.97 22.23 22.09 22.28
ast011870621w001 0900 24.48 21.75 19.92 23.16 22.97 22.23
ast011870621w001 1000 25.68 22.23 19.88 24.22 23.91 22.14
ast011870621w001 1100 27.08 22.92 19.92 25.89 25.25 22.14
ast011870621w001 1200 27.87 23.66 20.01 27.31 26.59 22.18
ast011870621w001 1300 28.96 24.27 20.06 28.21 27.42 22.23
ast011870621w001 1400 29.43 24.68 20.25 28.79 27.92 22.38
ast011870621w001 1500 29.79 24.99 20.43 28.73 28.09 22.52
ast011870621w001 1600 28.96 25.20 20.66 28.04 27.98 22.72
ast011870621w001 1700 27.87 25.20 20.85 27.36 27.59 22.87
ast011870621w001 1800 26.86 25.15 21.09 26.75 27.14 23.02
ast011870621w001 1900 25.84 24.94 21.18 26.00 26.54 23.16
ast011870621w001 2000 24.63 24.68 21.32 25.10 25.78 23.26
ast011870621w001 2100 23.97 24.32 21.37 24.42 25.15 23.36
ast011870621w001 2200 23.66 23.97 21.37 23.97 24.63 23.36
ast011870621w001 2300 23.36 23.76 21.42 23.66 24.32 23.41
ast011870621w001 2400 23.06 23.51 21.37 23.31 23.97 23.36
ast011870622w001 0100 22.82 23.31 21.32 23.06 23.66 23.31
ast011870622w001 0200 22.57 23.06 21.23 22.82 23.36 23.26
ast011870622w001 0300 22.43 23.02 21.18 22.62 23.16 23.21
ast011870622w001 0400 22.28 22.82 21.13 22.48 22.97 23.11
ast011870622w001 0500 22.09 22.72 21.04 22.38 22.82 23.11
ast011870622w001 0600 22.09 22.57 20.99 22.23 22.67 23.02
ast011870622w001 0700 22.87 22.48 20.90 22.52 22.77 22.92
ast011870622w001 0800 24.07 22.52 20.80 23.21 23.26 22.87
ast011870622w001 0900 25.25 22.82 20.76 24.17 24.02 22.77
ast011870622w001 1000 26.43 23.31 20.71 25.62 25.15 22.72
ast011870622w001 1100 27.31 23.97 20.71 26.97 26.21 22.72
ast011870622w001 1200 28.32 24.53 20.76 28.21 27.25 22.77
ast011870622w001 1300 29.73 25.10 20.85 28.90 27.81 22.87
ast011870622w001 1400 26.32 25.46 20.99 27.36 27.53 22.92
ast011870622w001 1500 24.89 25.20 21.18 25.52 26.16 23.11
ast011870622w001 1600 23.97 24.73 21.27 24.32 25.15 23.26
ast011870622w001 1700 23.46 24.27 21.32 23.51 24.32 23.26
ast011870622w001 1800 23.11 23.91 21.37 23.21 23.86 23.31
ast011870622w001 1900 23.02 23.61 21.32 23.02 23.51 23.26
ast011870622w001 2000 22.82 23.41 21.27 22.82 23.26 23.21
ast011870622w001 2100 22.38 23.21 21.23 22.48 23.02 23.11
ast011870622w001 2200 22.18 23.02 21.13 22.18 22.72 23.11
ast011870622w001 2300 22.04 22.82 21.09 22.04 22.48 23.02
ast011870622w001 2400 21.66 22.67 21.04 21.75 22.28 22.97
ast011870623w001 0100 21.32 22.48 20.94 21.42 21.94 22.87
ast011870623w001 0200 20.90 22.28 20.85 21.04 21.61 22.77
ast011870623w001 0300 20.66 22.04 20.80 20.80 21.32 22.67
ast011870623w001 0400 20.76 21.85 20.71 20.71 21.18 22.57
ast011870623w001 0500 20.48 21.70 20.62 20.52 21.04 22.48
ast011870623w001 0600 20.80 21.56 20.52 20.57 20.90 22.38
ast011870623w001 0700 21.37 21.56 20.43 20.90 21.13 22.28
ast011870623w001 0800 22.23 21.56 20.34 21.46 21.46 22.14
ast011870623w001 0900 23.11 21.75 20.25 22.28 22.09 22.09
ast011870623w001 1000 24.63 22.23 20.25 23.66 23.16 22.04
ast011870623w001 1100 25.84 22.87 20.20 25.36 24.42 21.99
ast011870623w001 1200 26.75 23.66 20.25 26.59 25.84 21.99
ast011870623w001 1300 28.09 24.32 20.29 27.59 26.64 22.09
ast011870623w001 1400 28.32 24.68 20.38 27.98 27.25 22.14
ast011870623w001 1500 28.50 24.99 20.57 28.09 27.42 22.33
ast011870623w001 1600 27.87 25.15 20.76 27.70 27.36 22.48
ast011870623w001 1700 26.97 25.20 20.94 27.31 27.14 22.67
ast011870623w001 1800 26.32 25.10 21.09 26.81 26.81 22.87
ast011870623w001 1900 25.57 24.99 21.23 26.32 26.37 22.97
ast011870623w001 2000 24.53 24.73 21.32 25.36 25.68 23.11
ast011870623w001 2100 23.66 24.42 21.37 24.48 24.94 23.21
ast011870623w001 2200 23.21 24.07 21.42 23.86 24.37 23.26
ast011870623w001 2300 22.67 23.71 21.37 23.31 23.81 23.26
ast011870623w001 2400 22.18 23.41 21.37 22.82 23.36 23.26
ast011870624w001 0100 21.89 23.11 21.27 22.38 22.92 23.21
ast011870624w001 0200 21.61 22.87 21.23 22.04 22.57 23.11
ast011870624w001 0300 21.46 22.62 21.13 21.80 22.28 23.16
ast011870624w001 0400 21.23 22.43 21.04 21.51 21.99 23.02
ast011870624w001 0500 21.09 22.23 20.94 21.32 21.75 22.92
ast011870624w001 0600 21.51 22.04 20.85 21.32 21.66 22.77
ast011870624w001 0700 22.43 22.04 20.76 21.94 22.04 22.72
ast011870624w001 0800 23.46 22.18 20.66 22.67 22.57 22.62
ast011870624w001 0900 24.48 22.43 20.57 23.56 23.21 22.52
ast011870624w001 1000 24.58 22.82 20.52 24.02 23.76 22.48
ast011870624w001 1100 26.05 23.16 20.52 25.15 24.42 22.48
ast011870624w001 1200 27.19 23.66 20.57 26.21 25.31 22.48
ast011870624w001 1300 27.19 24.12 20.62 26.59 25.84 22.48
ast011870624w001 1400 27.87 24.42 20.71 26.81 26.21 22.57
ast011870624w001 1500 28.50 24.68 20.80 27.14 26.54 22.67
ast011870624w001 1600 28.27 24.89 20.94 27.19 26.70 22.77
ast011870624w001 1700 27.53 24.99 21.09 26.97 26.70 22.92
ast011870624w001 1800 26.75 24.99 21.18 26.48 26.43 22.97
ast011870624w001 1900 25.89 24.89 21.32 26.00 26.05 23.06
ast011870624w001 2000 24.68 24.63 21.42 25.20 25.46 23.16
ast011870624w001 2100 20.71 23.86 21.85 21.51 22.92 23.51
ast011870624w001 2200 21.23 23.36 21.70 21.66 22.67 23.41
ast011870624w001 2300 21.23 22.97 21.51 21.51 22.38 23.31
ast011870624w001 2400 20.90 22.72 21.37 21.18 22.04 23.16
ast011870625w001 0100 20.85 22.43 21.23 20.94 21.70 23.11
ast011870625w001 0200 20.76 22.18 21.09 20.76 21.51 22.97
ast011870625w001 0300 20.43 21.94 20.94 20.52 21.27 22.82
ast011870625w001 0400 20.11 21.75 20.80 20.25 20.99 22.72
ast011870625w001 0500 19.78 21.51 20.71 19.92 20.66 22.57
ast011870625w001 0600 19.88 21.32 20.62 19.74 20.43 22.48
ast011870625w001 0700 20.71 21.18 20.48 20.11 20.62 22.38
ast011870625w001 0800 21.37 21.23 20.38 20.62 21.04 22.23
ast011870625w001 0900 22.23 21.37 20.25 21.18 21.51 22.14
ast011870625w001 1000 23.06 21.66 20.20 22.09 22.18 22.04
ast011870625w001 1100 24.58 22.14 20.15 23.46 23.36 21.94
ast011870625w001 1200 25.89 22.92 20.11 24.84 24.84 21.94
ast011870625w001 1300 26.75 23.51 20.15 25.20 25.57 21.94
ast011870625w001 1400 26.43 23.91 20.20 25.73 25.89 22.04
ast011870625w001 1500 26.21 24.17 20.29 25.41 25.84 22.14
ast011870625w001 1600 25.25 24.12 20.38 25.04 25.57 22.23
ast011870625w001 1700 24.63 24.02 20.48 24.73 25.25 22.38
ast011870625w001 1800 24.02 23.81 20.57 24.22 24.84 22.48
ast011870625w001 1900 23.41 23.66 20.66 23.76 24.42 22.62
ast011870625w001 2000 22.38 23.36 20.66 23.02 23.76 22.67
ast011870625w001 2100 21.70 23.06 20.71 22.18 23.06 22.72
ast011870625w001 2200 21.23 22.72 20.71 21.61 22.48 22.72
ast011870625w001 2300 20.76 22.43 20.71 21.09 21.99 22.72
ast011870625w001 2400 20.25 22.09 20.62 20.57 21.46 22.67
ast011870626w001 0100 19.83 21.75 20.52 20.15 20.99 22.57
ast011870626w001 0200 19.51 21.51 20.48 19.74 20.66 22.48
ast011870626w001 0300 19.06 21.23 20.34 19.28 20.25 22.38
ast011870626w001 0400 18.61 20.94 20.25 18.74 19.78 22.23
ast011870626w001 0500 18.34 20.71 20.15 18.43 19.47 22.14
ast011870626w001 0600 18.43 20.43 20.01 18.30 19.15 21.99
ast011870626w001 0700 19.42 20.29 19.92 18.65 19.33 21.85
ast011870626w001 0800 20.48 20.34 19.78 19.37 19.83 21.70
ast011870626w001 0900 21.61 20.52 19.69 20.34 20.62 21.56
ast011870626w001 1000 22.67 20.99 19.60 21.89 21.70 21.46
ast011870626w001 1100 24.42 21.70 19.56 23.36 22.92 21.37
ast011870626w001 1200 25.57 22.48 19.56 24.58 24.37 21.37
ast011870626w001 1300 27.08 23.06 19.60 25.20 25.10 21.37
ast011870626w001 1400 26.92 23.51 19.65 25.94 25.41 21.46
ast011870626w001 1500 26.81 23.81 19.78 25.73 25.46 21.56
ast011870626w001 1600 24.89 23.81 19.92 24.68 24.99 21.70
ast011870626w001 1700 24.73 23.61 20.06 24.37 24.58 21.85
ast011870626w001 1800 24.22 23.46 20.15 24.07 24.27 21.99
ast011870626w001 1900 23.31 23.26 20.25 23.46 23.81 22.09
ast011870626w001 2000 22.43 23.06 20.34 22.72 23.31 22.18
ast011870626w001 2100 21.42 22.72 20.34 21.80 22.57 22.18
ast011870626w001 2200 21.04 22.33 20.34 21.23 21.99 22.18
ast011870626w001 2300 20.52 22.09 20.34 20.85 21.56 22.18
ast011870626w001 2400 20.01 21.75 20.29 20.29 21.09 22.14
ast011870627w001 0100 19.92 21.46 20.20 20.06 20.76 22.04
ast011870627w001 0200 19.78 21.23 20.11 19.83 20.48 21.94
ast011870627w001 0300 19.42 21.09 20.06 19.56 20.25 21.89
ast011870627w001 0400 19.24 20.85 19.97 19.28 19.97 21.80
ast011870627w001 0500 18.83 20.66 19.83 18.97 19.69 21.66
ast011870627w001 0600 18.97 20.48 19.78 18.83 19.51 21.56
ast011870627w001 0700 19.97 20.34 19.65 19.19 19.65 21.46
ast011870627w001 0800 21.13 20.38 19.56 19.97 20.15 21.32
ast011870627w001 0900 22.18 20.66 19.47 20.94 20.85 21.23
ast011870627w001 1000 23.56 21.23 19.42 22.48 21.94 21.18
ast011870627w001 1100 25.31 21.99 19.37 24.27 23.16 21.09
ast011870627w001 1200 26.59 22.92 19.42 25.68 24.68 21.13
ast011870627w001 1300 28.21 23.56 19.51 26.26 25.36 21.18
ast011870627w001 1400 28.38 24.07 19.60 27.08 25.94 21.27
ast011870627w001 1500 28.32 24.58 19.78 27.25 26.26 21.42
ast011870627w001 1600 27.36 24.84 19.97 26.86 26.21 21.56
ast011870627w001 1700 26.37 24.84 20.15 26.37 26.00 21.70
ast011870627w001 1800 25.41 24.68 20.34 25.78 25.62 21.85
ast011870627w001 1900 24.53 24.48 20.48 25.10 25.15 21.99
ast011870627w001 2000 23.71 24.17 20.57 24.32 24.58 22.09
ast011870627w001 2100 23.31 23.86 20.66 23.76 24.07 22.18
ast011870627w001 2200 23.06 23.56 20.71 23.46 23.76 22.23
ast011870627w001 2300 22.82 23.31 20.66 23.16 23.46 22.23
ast011870627w001 2400 22.57 23.06 20.66 22.92 23.21 22.23
ast011870628w001 0100 22.43 22.92 20.62 22.67 23.02 22.23
ast011870628w001 0200 20.99 22.72 20.57 21.42 22.43 22.23
ast011870628w001 0300 20.48 22.38 20.57 20.85 21.80 22.23
ast011870628w001 0400 20.62 22.14 20.52 20.85 21.56 22.18
ast011870628w001 0500 20.38 21.89 20.43 20.66 21.27 22.09
ast011870628w001 0600 20.52 21.70 20.34 20.52 21.04 21.99
ast011870628w001 0700 21.32 21.56 20.25 20.80 21.23 21.94
ast011870628w001 0800 21.89 21.56 20.15 21.04 21.37 21.85
ast011870628w001 0900 22.92 21.66 20.01 21.56 21.70 21.75
ast011870628w001 1000 24.17 21.85 19.97 22.52 22.33 21.66
ast011870628w001 1100 25.57 22.33 19.97 23.71 23.21 21.66
ast011870628w001 1200 27.81 22.82 19.92 25.15 24.48 21.61
ast011870628w001 1300 29.31 23.46 20.01 26.37 25.57 21.61
ast011870628w001 1400 29.31 23.86 20.06 27.25 26.16 21.66
ast011870628w001 1500 29.25 24.27 20.25 27.19 26.48 21.80
ast011870628w001 1600 28.44 24.58 20.38 26.97 26.54 21.94
ast011870628w001 1700 27.47 24.68 20.57 26.70 26.48 22.09
ast011870628w001 1800 26.70 24.63 20.76 26.32 26.21 22.23
ast011870628w001 1900 25.73 24.58 20.90 25.73 25.84 22.38
ast011870628w001 2000 24.89 24.37 20.99 25.10 25.31 22.43
ast011870628w001 2100 24.27 24.17 21.09 24.37 24.78 22.57
ast011870628w001 2200 23.97 23.86 21.13 24.02 24.37 22.62
ast011870628w001 2300 23.56 23.66 21.13 23.56 23.97 22.62
ast011870628w001 2400 23.21 23.46 21.09 23.11 23.61 22.62
ast011870629w001 0100 22.97 23.31 21.09 22.87 23.36 22.67
ast011870629w001 0200 22.67 23.06 21.04 22.57 23.06 22.62
ast011870629w001 0300 22.52 22.97 20.99 22.33 22.87 22.57
ast011870629w001 0400 22.43 22.77 20.94 22.23 22.67 22.52
ast011870629w001 0500 22.28 22.62 20.90 22.04 22.48 22.48
ast011870629w001 0600 22.14 22.52 20.80 21.85 22.28 22.43
ast011870629w001 0700 22.28 22.43 20.76 21.85 22.14 22.33
ast011870629w001 0800 23.02 22.38 20.71 22.14 22.28 22.33
ast011870629w001 0900 23.61 22.38 20.62 22.38 22.43 22.23
ast011870629w001 1000 24.37 22.57 20.62 22.82 22.77 22.18
ast011870629w001 1100 24.63 22.67 20.57 23.11 23.02 22.14
ast011870629w001 1200 25.41 22.92 20.57 23.71 23.56 22.14
ast011870629w001 1300 25.89 23.16 20.62 24.27 24.07 22.14
ast011870629w001 1400 25.62 23.31 20.57 24.42 24.27 22.09
ast011870629w001 1500 25.25 23.51 20.66 24.42 24.37 22.14
ast011870629w001 1600 25.25 23.56 20.71 24.42 24.37 22.18
ast011870629w001 1700 24.68 23.56 20.76 24.22 24.32 22.23
ast011870629w001 1800 23.86 23.51 20.76 23.71 24.02 22.23
ast011870629w001 1900 23.46 23.41 20.80 23.31 23.71 22.28
ast011870629w001 2000 23.06 23.21 20.80 22.92 23.36 22.28
ast011870629w001 2100 22.77 23.11 20.85 22.62 23.11 22.33
ast011870629w001 2200 22.52 22.87 20.80 22.38 22.77 22.33
ast011870629w001 2300 22.33 22.72 20.76 22.14 22.52 22.33
ast011870629w001 2400 22.23 22.57 20.71 21.99 22.33 22.28
ast011870630w001 0100 22.09 22.43 20.66 21.85 22.23 22.23
ast011870630w001 0200 21.99 22.33 20.62 21.70 22.04 22.18
ast011870630w001 0300 21.80 22.23 20.57 21.51 21.89 22.14
ast011870630w001 0400 21.66 22.09 20.52 21.32 21.70 22.09
ast011870630w001 0500 21.42 22.04 20.48 21.09 21.56 22.09
ast011870630w001 0600 21.13 21.89 20.43 20.76 21.32 21.99
ast011870630w001 0700 21.13 21.75 20.38 20.62 21.13 21.94
ast011870630w001 0800 21.32 21.66 20.34 20.71 21.13 21.89
ast011870630w001 0900 21.66 21.66 20.29 20.85 21.18 21.85
ast011870630w001 1000 21.75 21.61 20.20 20.94 21.27 21.75
ast011870630w001 1100 22.09 21.66 20.15 21.27 21.46 21.70
ast011870630w001 1200 21.94 21.70 20.11 21.27 21.51 21.66
ast011870630w001 1300 22.57 21.75 20.06 21.46 21.66 21.66
ast011870630w001 1400 23.06 21.80 20.01 21.89 21.99 21.56
ast011870630w001 1500 22.92 21.99 20.01 21.99 22.14 21.56
ast011870630w001 1600 22.92 22.09 20.01 21.99 22.23 21.56
ast011870630w001 1700 22.67 22.14 20.01 21.94 22.23 21.51
ast011870630w001 1800 22.48 22.14 20.01 21.85 22.14 21.51
ast011870630w001 1900 21.99 22.09 20.01 21.61 21.94 21.51
ast011870630w001 2000 21.46 21.99 20.06 21.27 21.66 21.56
ast011870630w001 2100 20.99 21.85 20.06 20.80 21.32 21.51
ast011870630w001 2200 20.57 21.66 20.06 20.48 20.99 21.51
ast011870630w001 2300 19.97 21.42 20.01 20.01 20.57 21.46
ast011870630w001 2400 19.47 21.18 19.92 19.47 20.11 21.42
ast011870701w001 0100 19.10 20.94 19.92 19.06 19.78 21.37
ast011870701w001 0200 18.74 20.66 19.83 18.65 19.37 21.32
ast011870701w001 0300 18.43 20.43 19.74 18.25 19.01 21.23
ast011870701w001 0400 18.16 20.20 19.60 17.94 18.70 21.09
ast011870701w001 0500 17.99 20.01 19.56 17.68 18.43 21.04
ast011870701w001 0600 18.03 19.78 19.42 17.54 18.21 20.90
ast011870701w001 0700 18.83 19.65 19.33 17.85 18.34 20.80
ast011870701w001 0800 19.83 19.69 19.24 18.56 18.88 20.66
ast011870701w001 0900 21.04 19.92 19.15 19.51 19.65 20.57
ast011870701w001 1000 22.28 20.38 19.06 20.90 20.62 20.48
ast011870701w001 1100 24.02 21.09 19.06 22.72 21.89 20.43
ast011870701w001 1200 24.53 21.85 19.06 23.81 23.06 20.43
ast011870701w001 1300 26.70 22.28 19.10 23.86 23.26 20.43
ast011870701w001 1400 26.64 22.57 19.19 24.94 23.97 20.52
ast011870701w001 1500 26.97 22.82 19.28 24.94 24.22 20.62
ast011870701w001 1600 26.10 23.06 19.42 24.84 24.32 20.80
ast011870701w001 1700 25.15 23.11 19.56 24.48 24.17 20.90
ast011870701w001 1800 24.48 23.06 19.74 24.02 23.91 21.04
ast011870701w001 1900 23.61 22.97 19.83 23.41 23.51 21.18
ast011870701w001 2000 22.67 22.77 19.92 22.72 23.02 21.27
ast011870701w001 2100 21.89 22.48 20.01 22.04 22.43 21.37
ast011870701w001 2200 21.32 22.23 20.06 21.42 21.94 21.42
ast011870701w001 2300 20.85 21.89 20.06 20.85 21.42 21.42
ast011870701w001 2400 20.57 21.66 20.06 20.57 21.09 21.42
ast011870702w001 0100 20.48 21.42 20.01 20.38 20.90 21.42
ast011870702w001 0200 20.43 21.23 19.92 20.29 20.76 21.37
ast011870702w001 0300 20.38 21.13 19.88 20.25 20.62 21.32
ast011870702w001 0400 20.38 21.04 19.78 20.15 20.52 21.23
ast011870702w001 0500 20.25 20.94 19.74 20.06 20.43 21.18
ast011870702w001 0600 20.29 20.85 19.65 19.97 20.34 21.13
ast011870702w001 0700 20.76 20.76 19.56 20.15 20.34 21.04
ast011870702w001 0800 21.42 20.80 19.51 20.62 20.66 20.99
ast011870702w001 0900 22.72 20.94 19.47 21.37 21.18 20.94
ast011870702w001 1000 23.26 21.23 19.42 21.99 21.75 20.90
ast011870702w001 1100 24.94 21.56 19.42 23.16 22.43 20.90
ast011870702w001 1200 26.86 22.14 19.42 24.78 23.66 20.90
ast011870702w001 1300 28.96 22.77 19.47 25.68 24.63 20.94
ast011870702w001 1400 29.02 23.21 19.60 26.26 25.15 21.04
ast011870702w001 1500 28.55 23.51 19.69 26.32 25.41 21.13
ast011870702w001 1600 27.53 23.76 19.88 26.05 25.46 21.27
ast011870702w001 1700 26.59 23.86 20.06 25.68 25.31 21.46
ast011870702w001 1800 25.78 23.91 20.25 25.25 25.10 21.61
ast011870702w001 1900 24.84 23.76 20.38 24.63 24.63 21.75
ast011870702w001 2000 23.81 23.61 20.48 23.86 24.12 21.85
ast011870702w001 2100 23.06 23.31 20.57 23.21 23.56 21.94
ast011870702w001 2200 22.52 23.02 20.57 22.67 23.06 21.99
ast011870702w001 2300 22.28 22.72 20.62 22.33 22.72 22.04
ast011870702w001 2400 21.80 22.48 20.57 21.99 22.38 22.04
ast011870703w001 0100 21.42 22.23 20.52 21.51 21.99 21.99
ast011870703w001 0200 21.27 21.99 20.43 21.37 21.70 21.94
ast011870703w001 0300 20.85 21.85 20.43 20.99 21.46 21.94
ast011870703w001 0400 20.57 21.61 20.34 20.62 21.09 21.85
ast011870703w001 0500 20.34 21.42 20.25 20.34 20.85 21.80
ast011870703w001 0600 20.71 21.27 20.20 20.38 20.71 21.75
ast011870703w001 0700 21.66 21.18 20.06 20.85 20.99 21.66
ast011870703w001 0800 22.62 21.27 19.97 21.46 21.46 21.56
ast011870703w001 0900 23.91 21.61 19.92 22.57 22.33 21.51
ast011870703w001 1000 24.84 22.04 19.88 23.36 22.92 21.42
ast011870703w001 1100 25.62 22.57 19.88 24.07 23.61 21.42
ast011870703w001 1200 25.84 22.92 19.88 24.48 24.02 21.42
ast011870703w001 1300 25.52 23.21 20.01 24.42 24.12 21.51
ast011870703w001 1400 26.86 23.31 20.11 24.89 24.32 21.61
ast011870703w001 1500 27.19 23.51 20.15 25.36 24.73 21.61
ast011870703w001 1600 26.75 23.81 20.25 25.36 24.89 21.75
ast011870703w001 1700 26.48 23.97 20.38 25.36 24.94 21.85
ast011870703w001 1800 25.73 24.02 20.48 25.15 24.89 21.89
ast011870703w001 1900 25.10 23.97 20.57 24.78 24.63 21.99
ast011870703w001 2000 24.12 23.86 20.66 24.22 24.27 22.09
ast011870703w001 2100 23.51 23.56 20.66 23.66 23.81 22.14
ast011870703w001 2200 22.87 23.31 20.76 23.11 23.41 22.18
ast011870703w001 2300 22.72 23.06 20.71 22.82 23.06 22.18
ast011870703w001 2400 22.43 22.87 20.71 22.57 22.82 22.18
ast011870704w001 0100 22.09 22.72 20.71 22.33 22.62 22.23
ast011870704w001 0200 21.80 22.48 20.62 21.99 22.33 22.18
ast011870704w001 0300 21.51 22.28 20.57 21.61 21.99 22.14
ast011870704w001 0400 21.66 22.14 20.52 21.61 21.89 22.09
ast011870704w001 0500 21.37 21.99 20.43 21.42 21.70 22.04
ast011870704w001 0600 21.75 21.89 20.38 21.46 21.66 21.99
ast011870704w001 0700 22.14 21.85 20.34 21.75 21.80 21.94
ast011870704w001 0800 22.43 21.89 20.29 21.99 21.99 21.89
ast011870704w001 0900 22.57 21.94 20.20 22.18 22.14 21.80
ast011870704w001 1000 22.67 21.99 20.15 22.33 22.28 21.75
ast011870704w001 1100 22.38 22.04 20.15 22.04 22.18 21.75
ast011870704w001 1200 22.18 22.04 20.15 21.89 22.04 21.75
ast011870704w001 1300 24.48 21.99 20.11 22.62 22.33 21.70
ast011870704w001 1400 24.73 22.28 20.11 23.56 23.21 21.70
ast011870704w001 1500 25.94 22.57 20.11 23.97 23.56 21.70
ast011870704w001 1600 26.21 22.92 20.11 24.48 24.12 21.70
ast011870704w001 1700 25.62 23.16 20.20 24.68 24.37 21.75
ast011870704w001 1800 25.15 23.31 20.25 24.53 24.37 21.80
ast011870704w001 1900 24.53 23.26 20.34 24.17 24.12 21.85
ast011870704w001 2000 23.71 23.21 20.43 23.76 23.86 21.94
ast011870704w001 2100 23.06 23.06 20.48 23.26 23.46 22.04
ast011870704w001 2200 22.72 22.87 20.52 22.87 23.06 22.04
ast011870704w001 2300 22.43 22.67 20.48 22.52 22.82 22.04
ast011870704w001 2400 22.33 22.52 20.52 22.38 22.62 22.09
ast011870705w001 0100 22.18 22.38 20.52 22.23 22.43 22.09
ast011870705w001 0200 22.09 22.28 20.48 22.14 22.33 22.04
ast011870705w001 0300 22.04 22.18 20.43 22.04 22.23 22.04
ast011870705w001 0400 21.75 22.04 20.38 21.75 21.99 21.99
ast011870705w001 0500 21.89 21.94 20.34 21.70 21.89 21.94
ast011870705w001 0600 22.04 21.89 20.29 21.85 21.94 21.89
ast011870705w001 0700 21.66 21.85 20.25 21.51 21.80 21.85
ast011870705w001 0800 21.32 21.80 20.20 21.09 21.46 21.80
ast011870705w001 0900 21.32 21.66 20.15 20.99 21.27 21.75
ast011870705w001 1000 21.56 21.56 20.11 21.09 21.23 21.70
ast011870705w001 1100 23.76 21.61 20.06 22.04 21.80 21.66
ast011870705w001 1200 25.94 22.04 20.01 23.71 23.06 21.61
ast011870705w001 1300 27.92 22.67 19.97 25.04 24.27 21.56
ast011870705w001 1400 28.67 23.21 20.06 26.00 25.10 21.61
ast011870705w001 1500 28.84 23.66 20.15 26.21 25.46 21.70
ast011870705w001 1600 28.04 23.91 20.29 26.00 25.52 21.75
ast011870705w001 1700 27.19 24.07 20.43 25.73 25.46 21.89
ast011870705w001 1800 26.32 24.12 20.62 25.36 25.31 22.09
ast011870705w001 1900 25.46 24.02 20.76 24.94 24.99 22.18
ast011870705w001 2000 24.48 23.86 20.90 24.37 24.58 22.28
ast011870705w001 2100 23.76 23.61 20.90 23.76 24.02 22.33
ast011870705w001 2200 23.51 23.36 20.99 23.41 23.66 22.43
ast011870705w001 2300 23.26 23.11 20.99 23.21 23.41 22.43
ast011870705w001 2400 23.06 23.02 20.94 23.06 23.21 22.43
ast011870706w001 0100 22.97 22.87 20.90 22.92 23.06 22.43
ast011870706w001 0200 22.82 22.72 20.85 22.77 22.92 22.38
ast011870706w001 0300 22.77 22.62 20.80 22.67 22.82 22.38
ast011870706w001 0400 22.72 22.57 20.76 22.67 22.77 22.33
ast011870706w001 0500 22.33 22.48 20.71 22.43 22.57 22.28
ast011870706w001 0600 22.62 22.38 20.71 22.52 22.57 22.28
ast011870706w001 0700 23.26 22.38 20.66 22.82 22.77 22.23
ast011870706w001 0800 24.17 22.48 20.62 23.36 23.21 22.23
ast011870706w001 0900 25.41 22.72 20.52 24.07 23.76 22.18
ast011870706w001 1000 26.86 23.21 20.52 25.10 24.63 22.18
ast011870706w001 1100 28.61 23.86 20.57 26.48 25.57 22.23
ast011870706w001 1200 29.97 24.53 20.66 27.53 26.59 22.28
ast011870706w001 1300 30.76 24.99 20.71 28.21 27.08 22.33
ast011870706w001 1400 30.83 25.36 20.85 28.38 27.42 22.48
ast011870706w001 1500 31.01 25.62 21.04 28.44 27.64 22.62
ast011870706w001 1600 29.97 25.78 21.23 27.98 27.53 22.82
ast011870706w001 1700 29.37 25.84 21.42 27.81 27.42 22.92
ast011870706w001 1800 28.38 25.84 21.66 27.42 27.19 23.11
ast011870706w001 1900 27.59 25.68 21.75 26.97 26.86 23.26
ast011870706w001 2000 26.81 25.52 21.89 26.54 26.48 23.41
ast011870706w001 2100 26.16 25.25 21.94 26.00 26.05 23.46
ast011870706w001 2200 25.84 25.04 22.04 25.68 25.78 23.56
ast011870706w001 2300 25.52 24.84 22.04 25.41 25.46 23.56
ast011870706w001 2400 25.20 24.63 21.99 25.10 25.20 23.56
ast011870707w001 0100 24.99 24.48 21.99 24.84 24.99 23.56
ast011870707w001 0200 24.73 24.32 21.94 24.63 24.73 23.51
ast011870707w001 0300 24.58 24.22 21.94 24.48 24.58 23.56
ast011870707w001 0400 24.37 24.07 21.85 24.27 24.42 23.51
ast011870707w001 0500 24.17 23.91 21.80 24.07 24.22 23.46
ast011870707w001 0600 24.12 23.76 21.75 23.97 24.07 23.41
ast011870707w001 0700 24.12 23.71 21.70 24.07 24.12 23.41
ast011870707w001 0800 23.36 23.56 21.61 23.16 23.61 23.31
ast011870707w001 0900 23.46 23.46 21.61 23.11 23.51 23.31
ast011870707w001 1000 24.17 23.36 21.51 23.46 23.61 23.21
ast011870707w001 1100 23.61 23.46 21.51 23.26 23.51 23.21
ast011870707w001 1200 23.97 23.41 21.46 23.21 23.31 23.11
ast011870707w001 1300 25.25 23.41 21.37 23.71 23.56 23.06
ast011870707w001 1400 26.05 23.61 21.32 24.22 24.02 23.02
ast011870707w001 1500 27.08 23.97 21.37 24.94 24.58 23.02
ast011870707w001 1600 26.75 24.22 21.32 25.25 24.89 22.97
ast011870707w001 1700 27.14 24.42 21.42 25.68 25.31 22.97
ast011870707w001 1800 26.59 24.53 21.46 25.52 25.25 22.97
ast011870707w001 1900 25.62 24.53 21.51 25.20 25.10 22.97
ast011870707w001 2000 25.15 24.42 21.61 24.89 24.84 23.02
ast011870707w001 2100 24.84 24.27 21.61 24.63 24.58 23.06
ast011870707w001 2200 24.58 24.12 21.61 24.37 24.37 23.06
ast011870707w001 2300 24.48 24.02 21.61 24.27 24.22 23.06
ast011870707w001 2400 24.37 23.97 21.66 24.17 24.17 23.11
ast011870708w001 0100 24.17 23.86 21.61 23.97 24.02 23.11
ast011870708w001 0200 24.02 23.76 21.61 23.81 23.91 23.11
ast011870708w001 0300 23.86 23.66 21.56 23.71 23.76 23.06
ast011870708w001 0400 23.36 23.51 21.51 23.31 23.46 23.06
ast011870708w001 0500 22.87 23.36 21.51 22.77 23.11 23.11
ast011870708w001 0600 22.43 23.11 21.42 22.23 22.67 23.02
ast011870708w001 0700 23.06 22.97 21.37 22.38 22.57 22.92
ast011870708w001 0800 23.86 22.97 21.27 22.82 22.87 22.87
ast011870708w001 0900 24.53 23.11 21.23 23.31 23.26 22.82
ast011870708w001 1000 25.36 23.36 21.23 23.97 23.81 22.77
ast011870708w001 1100 27.03 23.71 21.18 25.15 24.58 22.72
ast011870708w001 1200 27.81 24.22 21.18 26.16 25.57 22.72
ast011870708w001 1300 29.31 24.58 21.18 27.08 26.26 22.72
ast011870708w001 1400 29.25 24.89 21.32 27.42 26.70 22.77
ast011870708w001 1500 29.08 25.10 21.37 27.25 26.75 22.87
ast011870708w001 1600 28.61 25.31 21.56 26.92 26.64 22.92
ast011870708w001 1700 27.92 25.36 21.70 26.59 26.48 23.06
ast011870708w001 1800 27.25 25.36 21.80 26.32 26.26 23.16
ast011870708w001 1900 26.59 25.31 21.94 26.05 26.05 23.26
ast011870708w001 2000 25.84 25.10 21.99 25.57 25.68 23.31
ast011870708w001 2100 25.46 24.89 22.04 25.25 25.36 23.41
ast011870708w001 2200 25.04 24.68 22.04 24.89 25.10 23.46
ast011870708w001 2300 24.48 24.53 22.04 24.32 24.63 23.46
ast011870708w001 2400 24.12 24.22 22.04 23.81 24.22 23.46
ast011870709w001 0100 24.02 24.02 21.99 23.66 23.97 23.41
ast011870709w001 0200 23.97 23.86 21.89 23.61 23.86 23.41
ast011870709w001 0300 23.81 23.76 21.85 23.56 23.76 23.36
ast011870709w001 0400 23.76 23.66 21.80 23.46 23.61 23.31
ast011870709w001 0500 23.61 23.56 21.75 23.36 23.51 23.21
ast011870709w001 0600 23.61 23.46 21.66 23.26 23.41 23.16
ast011870709w001 0700 23.76 23.41 21.61 23.26 23.41 23.11
ast011870709w001 0800 24.27 23.41 21.56 23.51 23.51 23.06
ast011870709w001 0900 25.46 23.56 21.51 24.17 23.97 23.06
ast011870709w001 1000 26.48 23.81 21.46 24.89 24.53 22.97
ast011870709w001 1100 27.92 24.27 21.51 25.84 25.20 22.97
ast011870709w001 1200 29.37 24.78 21.51 26.86 26.05 23.02
ast011870709w001 1300 30.76 25.31 21.56 27.70 26.81 23.06
ast011870709w001 1400 29.43 25.68 21.70 27.42 27.08 23.16
ast011870709w001 1500 28.32 25.68 21.85 26.75 26.54 23.26
ast011870709w001 1600 28.09 25.62 21.99 26.54 26.37 23.36
ast011870709w001 1700 27.87 25.57 22.09 26.54 26.37 23.46
ast011870709w001 1800 27.25 25.57 22.23 26.26 26.16 23.61
ast011870709w001 1900 26.59 25.46 22.28 25.89 25.94 23.66
ast011870709w001 2000 25.94 25.25 22.28 25.46 25.62 23.66
ast011870709w001 2100 25.52 25.10 22.33 25.10 25.31 23.71
ast011870709w001 2200 25.15 24.84 22.33 24.78 24.99 23.71
ast011870709w001 2300 24.84 24.63 22.28 24.48 24.73 23.71
ast011870709w001 2400 24.63 24.53 22.28 24.27 24.53 23.71
ast011870710w001 0100 24.42 24.37 22.23 24.12 24.32 23.66
ast011870710w001 0200 24.27 24.22 22.18 23.97 24.17 23.66
ast011870710w001 0300 24.12 24.07 22.14 23.86 24.07 23.61
ast011870710w001 0400 23.97 23.97 22.04 23.71 23.91 23.56
ast011870710w001 0500 23.86 23.86 21.99 23.61 23.81 23.51
ast011870710w001 0600 23.81 23.76 21.94 23.51 23.71 23.46
ast011870710w001 0700 24.17 23.71 21.85 23.61 23.71 23.36
ast011870710w001 0800 24.84 23.76 21.85 23.97 23.97 23.36
ast011870710w001 0900 25.84 23.91 21.75 24.48 24.32 23.26
ast011870710w001 1000 27.03 24.22 21.75 25.31 24.94 23.26
ast011870710w001 1100 27.92 24.58 21.70 25.84 25.41 23.21
ast011870710w001 1200 29.02 25.04 21.75 26.70 26.16 23.26
ast011870710w001 1300 30.39 25.52 21.85 27.59 26.86 23.36
ast011870710w001 1400 30.64 25.89 21.99 27.59 27.25 23.46
ast011870710w001 1500 30.03 26.10 22.14 27.59 27.42 23.56
ast011870710w001 1600 29.19 26.10 22.28 27.25 27.14 23.66
ast011870710w001 1700 28.21 26.10 22.43 26.97 27.03 23.76
ast011870710w001 1800 27.53 26.00 22.52 26.64 26.75 23.86
ast011870710w001 1900 26.81 25.78 22.62 26.21 26.37 23.91
ast011870710w001 2000 26.05 25.57 22.67 25.68 26.00 23.97
ast011870710w001 2100 25.46 25.31 22.67 25.20 25.57 23.97
ast011870710w001 2200 25.10 25.10 22.67 24.84 25.25 24.02
ast011870710w001 2300 24.78 24.84 22.62 24.58 24.94 23.97
ast011870710w001 2400 24.53 24.63 22.57 24.37 24.73 23.91
ast011870711w001 0100 24.32 24.48 22.48 24.17 24.53 23.86
ast011870711w001 0200 24.17 24.32 22.48 24.07 24.37 23.86
ast011870711w001 0300 24.02 24.22 22.38 23.91 24.22 23.81
ast011870711w001 0400 23.86 24.07 22.28 23.71 24.07 23.76
ast011870711w001 0500 23.71 23.91 22.23 23.61 23.91 23.66
ast011870711w001 0600 23.76 23.81 22.14 23.51 23.81 23.61
ast011870711w001 0700 24.07 23.76 22.04 23.66 23.81 23.56
ast011870711w001 0800 24.73 23.81 22.04 24.02 24.07 23.51
ast011870711w001 0900 25.73 23.91 21.94 24.58 24.42 23.46
ast011870711w001 1000 26.92 24.27 21.94 25.36 25.04 23.41
ast011870711w001 1100 28.09 24.68 21.89 26.26 25.68 23.41
ast011870711w001 1200 29.31 25.15 21.94 27.08 26.48 23.46
ast011870711w001 1300 30.64 25.68 22.04 27.87 27.14 23.51
ast011870711w001 1400 31.33 25.94 22.18 27.92 27.59 23.66
ast011870711w001 1500 30.70 26.21 22.33 27.98 27.70 23.76
ast011870711w001 1600 29.31 26.26 22.52 27.53 27.42 23.91
ast011870711w001 1700 28.84 26.21 22.67 27.36 27.31 24.02
ast011870711w001 1800 28.27 26.16 22.77 27.19 27.19 24.12
ast011870711w001 1900 27.25 26.00 22.82 26.70 26.81 24.17
ast011870711w001 2000 26.64 25.84 22.97 26.26 26.48 24.22
ast011870711w001 2100 26.10 25.57 22.97 25.89 26.10 24.27
ast011870711w001 2200 25.78 25.36 22.97 25.57 25.84 24.32
ast011870711w001 2300 25.41 25.15 22.87 25.25 25.52 24.27
ast011870711w001 2400 25.10 24.94 22.82 24.99 25.25 24.22
ast011870712w001 0100 24.89 24.78 22.72 24.73 25.04 24.17
ast011870712w001 0200 24.73 24.68 22.72 24.63 24.89 24.17
ast011870712w001 0300 24.53 24.53 22.62 24.37 24.68 24.12
ast011870712w001 0400 23.81 24.37 22.52 23.86 24.42 24.02
ast011870712w001 0500 23.21 24.17 22.48 22.92 23.76 23.97
ast011870712w001 0600 22.92 23.86 22.38 22.62 23.41 23.91
ast011870712w001 0700 23.11 23.66 22.28 22.67 23.26 23.81
ast011870712w001 0800 23.76 23.56 22.18 22.92 23.36 23.71
ast011870712w001 0900 24.78 23.66 22.09 23.51 23.81 23.66
ast011870712w001 1000 26.16 23.97 21.99 24.48 24.48 23.56
ast011870712w001 1100 27.53 24.42 21.94 25.57 25.46 23.51
ast011870712w001 1200 27.42 24.73 21.94 25.94 25.84 23.46
ast011870712w001 1300 26.81 24.89 21.99 26.00 26.00 23.46
ast011870712w001 1400 26.59 24.99 22.09 25.94 26.00 23.51
ast011870712w001 1500 26.21 24.99 22.14 25.78 25.89 23.56
ast011870712w001 1600 25.62 24.89 22.14 25.36 25.62 23.61
ast011870712w001 1700 24.73 24.73 22.23 24.78 25.25 23.66
ast011870712w001 1800 23.97 24.48 22.18 24.12 24.73 23.66
ast011870712w001 1900 23.31 24.22 22.18 23.46 24.22 23.66
ast011870712w001 2000 22.77 23.91 22.14 22.87 23.66 23.66
ast011870712w001 2100 22.52 23.61 22.04 22.33 23.16 23.56
ast011870712w001 2200 22.18 23.36 21.99 21.89 22.82 23.56
ast011870712w001 2300 21.99 23.16 21.89 21.56 22.48 23.46
ast011870712w001 2400 21.75 22.87 21.80 21.27 22.09 23.36
ast011870713w001 0100 21.51 22.72 21.70 21.09 21.85 23.21
ast011870713w001 0200 21.37 22.52 21.56 20.85 21.61 23.16
ast011870713w001 0300 21.13 22.38 21.46 20.52 21.32 23.02
ast011870713w001 0400 20.99 22.23 21.37 20.38 21.18 22.92
ast011870713w001 0500 20.43 22.04 21.27 19.97 20.85 22.82
ast011870713w001 0600 20.01 21.85 21.18 19.42 20.38 22.67
ast011870713w001 0700 20.43 21.61 21.04 19.42 20.25 22.52
ast011870713w001 0800 21.09 21.61 20.94 19.88 20.48 22.43
ast011870713w001 0900 22.04 21.70 20.80 20.52 20.99 22.28
ast011870713w001 1000 23.06 22.09 20.76 21.56 21.80 22.18
ast011870713w001 1100 23.97 22.62 20.71 22.82 22.97 22.09
ast011870713w001 1200 24.68 23.02 20.66 23.66 23.61 21.99
ast011870713w001 1300 26.21 23.21 20.66 24.32 24.07 21.99
ast011870713w001 1400 26.32 23.41 20.76 24.84 24.58 22.04
ast011870713w001 1500 26.16 23.61 20.85 24.78 24.73 22.09
ast011870713w001 1600 24.68 23.71 20.94 24.17 24.48 22.18
ast011870713w001 1700 23.97 23.61 21.04 23.76 24.17 22.23
ast011870713w001 1800 23.02 23.41 21.09 23.16 23.76 22.33
ast011870713w001 1900 22.33 23.16 21.13 22.48 23.21 22.38
ast011870713w001 2000 21.09 22.87 21.18 21.42 22.43 22.43
ast011870713w001 2100 20.06 22.43 21.13 20.29 21.56 22.43
ast011870713w001 2200 19.33 21.99 21.04 19.37 20.80 22.38
ast011870713w001 2300 18.79 21.61 20.94 18.61 20.15 22.33
ast011870713w001 2400 18.43 21.18 20.80 18.03 19.56 22.18
ast011870714w001 0100 17.90 20.80 20.66 17.50 19.06 22.04
ast011870714w001 0200 17.54 20.48 20.48 17.11 18.65 21.85
ast011870714w001 0300 17.19 20.20 20.34 16.72 18.30 21.75
ast011870714w001 0400 16.93 19.92 20.20 16.33 17.94 21.56
ast011870714w001 0500 16.85 19.65 20.01 16.24 17.72 21.37
ast011870714w001 0600 16.89 19.42 19.83 16.07 17.46 21.18
ast011870714w001 0700 17.85 19.33 19.69 16.46 17.59
ast011870714w001 0800 19.28 19.42 19.56 17.41 18.16 20.85
ast011870714w001 0900 20.85 19.74 19.47 18.61 18.97 20.71
ast011870714w001 1000 22.38 20.29 19.37 20.15 20.06 20.62
ast011870714w001 1100 24.37 21.04 19.37 22.04 21.51 20.57
ast011870714w001 1200 25.62 21.75 19.37 23.51 22.97 20.52
ast011870714w001 1300 26.10 22.33 19.47 23.97 23.46 20.57
ast011870714w001 1400 26.64 22.62 19.65 24.02 23.61 20.71
ast011870714w001 1500 26.70 22.92 19.83 23.91 23.66 20.85
ast011870714w001 1600 25.78 23.06 20.01 23.56 23.61 20.99
ast011870714w001 1700 24.84 23.06 20.20 23.16 23.46 21.18
ast011870714w001 1800 23.81 22.97 20.34 22.67 23.11 21.27
ast011870714w001 1900 23.02 22.82 20.48 22.23 22.77 21.42
ast011870714w001 2000 22.04 22.57 20.52 21.56 22.28 21.46
ast011870714w001 2100 21.27 22.28 20.57 20.94 21.75 21.51
ast011870714w001 2200 20.90 21.94 20.52 20.48 21.27 21.51
ast011870714w001 2300 20.57 21.66 20.48 20.11 20.94 21.46
ast011870714w001 2400 20.34 21.51 20.43 19.78 20.66 21.46
ast011870715w001 0100 20.15 21.27 20.34 19.56 20.38 21.42
ast011870715w001 0200 20.06 21.13 20.25 19.47 20.20 21.32
ast011870715w001 0300 19.92 20.99 20.15 19.37 20.06 21.23
ast011870715w001 0400 19.74 20.85 20.11 19.24 19.92 21.18
ast011870715w001 0500 19.51 20.71 19.97 19.06 19.74 21.09
ast011870715w001 0600 19.51 20.57 19.92 18.92 19.60 21.04
ast011870715w001 0700 20.15 20.52 19.83 19.15 19.65 20.94
ast011870715w001 0800 21.27 20.57 19.78 19.78 20.06 20.90
ast011870715w001 0900 22.57 20.85 19.69 20.71 20.76 20.85
ast011870715w001 1000 24.17 21.37 19.65 22.14 21.80 20.76
ast011870715w001 1100 26.26 22.09 19.65 23.91 23.06 20.76
ast011870715w001 1200 27.59 22.82 19.69 25.15 24.27 20.76
ast011870715w001 1300 29.91 23.41 19.83 26.21 25.20 20.90
ast011870715w001 1400 30.21 23.86 20.01 26.64 25.73 21.04
ast011870715w001 1500 29.37 24.12 20.20 26.54 25.89 21.23
ast011870715w001 1600 28.32 24.32 20.48 26.21 25.89 21.42
ast011870715w001 1700 27.36 24.42 20.71 25.78 25.73 21.70
ast011870715w001 1800 26.26 24.32 20.90 25.25 25.36 21.89
ast011870715w001 1900 25.31 24.12 21.04 24.68 24.94 22.09
ast011870715w001 2000 24.32 23.81 21.09 23.97 24.37 22.14
ast011870715w001 2100 23.66 23.56 21.18 23.41 23.91 22.23
ast011870715w001 2200 23.26 23.26 21.18 23.06 23.56 22.28
ast011870715w001 2300 22.92 23.06 21.13 22.67 23.16 22.28
ast011870715w001 2400 22.62 22.82 21.09 22.43 22.92 22.28
ast011870716w001 0100 22.33 22.57 20.99 22.14 22.67 22.23
ast011870716w001 0200 22.14 22.48 20.94 21.89 22.43 22.23
ast011870716w001 0300 21.85 22.28 20.85 21.66 22.18 22.14
ast011870716w001 0400 21.66 22.14 20.76 21.46 21.99 22.09
ast011870716w001 0500 21.46 21.99 20.71 21.27 21.80 22.04
ast011870716w001 0600 21.56 21.85 20.62 21.18 21.70 21.99
ast011870716w001 0700 22.09 21.80 20.57 21.37 21.70 21.89
ast011870716w001 0800 23.06 21.85 20.48 21.94 22.04 21.85
ast011870716w001 0900 24.48 22.09 20.38 22.82 22.62 21.80
ast011870716w001 1000 26.16 22.62 20.43 24.02 23.51 21.80
ast011870716w001 1100 28.15 23.31 20.38 25.31 24.42 21.80
ast011870716w001 1200 29.61 24.07 20.48 26.37 25.36 21.89
ast011870716w001 1300 30.76 24.68 20.66 27.03 26.10 22.04
ast011870716w001 1400 31.64 24.99 20.90 27.42 26.70 22.23
ast011870716w001 1500 30.95 25.25 21.09 27.47 26.86 22.43
ast011870716w001 1600 30.03 25.46 21.32 27.31 26.86 22.62
ast011870716w001 1700 29.14 25.57 21.56 27.08 26.86 22.92
ast011870716w001 1800 28.04 25.46 21.70 26.70 26.59 23.02
ast011870716w001 1900 27.08 25.25 21.85 26.21 26.21 23.11
ast011870716w001 2000 26.21 25.04 21.94 25.73 25.89 23.21
ast011870716w001 2100 25.62 24.73 21.94 25.25 25.46 23.26
ast011870716w001 2200 25.25 24.53 21.99 24.94 25.20 23.36
ast011870716w001 2300 24.94 24.27 21.94 24.68 24.94 23.36
ast011870716w001 2400 24.48 24.07 21.89 24.37 24.63 23.31
ast011870717w001 0100 24.22 23.91 21.85 24.12 24.42 23.31
ast011870717w001 0200 23.91 23.71 21.80 23.81 24.17 23.26
ast011870717w001 0300 23.66 23.56 21.70 23.56 23.91 23.21
ast011870717w001 0400 23.41 23.36 21.61 23.31 23.66 23.11
ast011870717w001 0500 23.21 23.21 21.51 23.06 23.46 23.06
ast011870717w001 0600 23.21 23.06 21.46 22.97 23.31 23.06
ast011870717w001 0700 23.66 23.06 21.42 23.06 23.31 23.02
ast011870717w001 0800 24.73 23.02 21.32 23.51 23.51 22.92
ast011870717w001 0900 25.68 23.26 21.27 24.12 23.91 22.92
ast011870717w001 1000 26.86 23.61 21.23 24.84 24.48 22.87
ast011870717w001 1100 27.19 24.02 21.27 25.31 24.89 22.97
ast011870717w001 1200 27.87 24.32 21.32 25.68 25.25 22.97
ast011870717w001 1300 27.64 24.63 21.42 25.78 25.52 23.06
ast011870717w001 1400 27.53 24.68 21.51 25.68 25.46 23.16
ast011870717w001 1500 27.03 24.68 21.56 25.46 25.41 23.21
ast011870717w001 1600 25.36 24.58 21.66 24.53 24.84 23.26
ast011870717w001 1700 25.84 24.37 21.75 24.42 24.58 23.31
ast011870717w001 1800 25.46 24.27 21.70 24.27 24.42 23.26
ast011870717w001 1900 24.84 24.22 21.75 24.07 24.32 23.31
ast011870717w001 2000 24.22 24.02 21.75 23.66 24.02 23.26
ast011870717w001 2100 23.91 23.81 21.70 23.36 23.76 23.21
ast011870717w001 2200 23.71 23.66 21.66 23.16 23.56 23.16
ast011870717w001 2300 23.46 23.51 21.61 23.06 23.41 23.06
ast011870717w001 2400 23.31 23.36 21.56 22.87 23.21 23.06
ast011870718w001 0100 23.11 23.21 21.46 22.67 23.06 22.97
ast011870718w001 0200 22.92 23.06 21.42 22.48 22.87 22.87
ast011870718w001 0300 22.77 23.06 21.32 22.28 22.72 22.82
ast011870718w001 0400 22.87 22.92 21.27 22.33 22.67 22.72
ast011870718w001 0500 22.92 22.82 21.23 22.43 22.67 22.67
ast011870718w001 0600 23.06 22.77 21.18 22.48 22.67 22.62
ast011870718w001 0700 23.61 22.82 21.13 22.82 22.87 22.62
ast011870718w001 0800 24.17 22.87 21.09 23.11 23.02 22.57
ast011870718w001 0900 25.41 22.97 21.04 23.76 23.46 22.57
ast011870718w001 1000 26.54 23.31 21.04 24.53 24.02 22.57
ast011870718w001 1100 27.75 23.76 21.09 25.46 24.68 22.67
ast011870718w001 1200 29.14 24.22 21.13 26.26 25.41 22.77
ast011870718w001 1300 30.52 24.78 21.27 27.08 26.32 22.92
ast011870718w001 1400 31.14 25.20 21.46 27.31 26.92 23.06
ast011870718w001 1500 31.01 25.52 21.66 27.42 27.14 23.26
ast011870718w001 1600 30.33 25.73 21.89 27.36 27.19 23.46
ast011870718w001 1700 29.43 25.73 22.04 27.19 27.14 23.61
ast011870718w001 1800 28.44 23.60 22.86       26.97 23.76
ast011870718w001 1900 27.53 25.52 22.28 26.48 26.64 23.81
ast011870718w001 2000 26.81 25.31 22.38 26.10 26.32 23.86
ast011870718w001 2100 26.26 25.10 22.38 25.73 26.00 23.91
ast011870718w001 2200 25.89 24.94 22.38 25.46 25.73 23.97
ast011870718w001 2300 25.57 24.73 22.38 25.15 25.46 23.91
ast011870718w001 2400 25.25 24.53 22.28 24.89 25.25 23.91
ast011870719w001 0100 24.99 24.37 22.23 24.68 25.04 23.86
ast011870719w001 0200 24.73 24.22 22.18 24.48 24.84 23.81
ast011870719w001 0300 24.58 24.12 22.14 24.32 24.68 23.81
ast011870719w001 0400 24.32 24.02 22.09 24.12 24.48 23.76
ast011870719w001 0500 24.12 23.86 21.99 23.91 24.32 23.71
ast011870719w001 0600 24.07 23.76 21.94 23.76 24.17 23.66
ast011870719w001 0700 24.37 23.66 21.85 23.81 24.07 23.61
ast011870719w001 0800 25.10 23.66 21.80 24.12 24.22 23.51
ast011870719w001 0900 26.37 23.81 21.75 24.84 24.68 23.51
ast011870719w001 1000 27.87 24.17 21.70 25.84 25.31 23.46
ast011870719w001 1100 29.73 24.68 21.75 27.08 26.10 23.46
ast011870719w001 1200 31.20 25.31 21.80 28.15 27.03 23.51
ast011870719w001 1300 32.61 25.94 21.94 29.08 28.04 23.66
ast011870719w001 1400 33.27 26.43 22.14 29.19 28.61 23.86
ast011870719w001 1500 33.07 26.70 22.33 29.25 28.73 24.07
ast011870719w001 1600 31.96 26.92 22.57 29.02 28.73 24.27
ast011870719w001 1700 30.83 26.86 22.77 28.73 28.55 24.42
ast011870719w001 1800 29.73 26.75 22.87 28.27 28.27 24.53
ast011870719w001 1900 28.67 26.54 23.06 27.81 27.92 24.63
ast011870719w001 2000 27.70 26.26 23.06 27.25 27.42 24.68
ast011870719w001 2100 27.08 26.00 23.11 26.81 27.08 24.73
ast011870719w001 2200 26.59 25.73 23.06 26.37 26.70 24.73
ast011870719w001 2300 26.16 25.52 23.02 26.05 26.37 24.78
ast011870719w001 2400 25.78 25.25 23.02 25.73 26.10 24.73
ast011870720w001 0100 25.52 25.04 22.92 25.46 25.84 24.68
ast011870720w001 0200 25.25 24.89 22.82 25.20 25.57 24.58
ast011870720w001 0300 25.04 24.78 22.77 24.99 25.36 24.58
ast011870720w001 0400 24.73 24.58 22.67 24.73 25.10 24.48
ast011870720w001 0500 24.37 24.42 22.57 24.42 24.84 24.37
ast011870720w001 0600 24.32 24.27 22.52 24.22 24.63 24.32
ast011870720w001 0700 24.78 24.12 22.43 24.27 24.58 24.22
ast011870720w001 0800 25.68 24.12 22.33 24.68 24.78 24.17
ast011870720w001 0900 26.97 24.32 22.28 25.46 25.25 24.12
ast011870720w001 1000 28.44 24.68 22.23 26.48 25.94 24.07
ast011870720w001 1100 30.46 25.25 22.23 27.81 26.81 24.07
ast011870720w001 1200 32.09 25.94 22.28 28.90 27.64 24.12
ast011870720w001 1300 33.07 26.54 22.43 29.73 28.55 24.27
ast011870720w001 1400 33.74 26.97 22.57 29.79 29.08 24.48
ast011870720w001 1500 33.27 27.25 22.87 29.73 29.19 24.68
ast011870720w001 1600 32.09 27.42 23.02 29.37 29.08 24.84
ast011870720w001 1700 30.83 27.36 23.16 28.90 28.79 24.99
ast011870720w001 1800 29.61 27.19 23.36 28.38 28.44 25.10
ast011870720w001 1900 28.38 26.86 23.41 27.75 27.92 25.15
ast011870720w001 2000 27.31 26.54 23.46 27.08 27.42 25.15
ast011870720w001 2100 26.59 26.21 23.46 26.48 26.92 25.15
ast011870720w001 2200 26.10 25.89 23.41 26.00 26.48 25.10
ast011870720w001 2300 25.68 25.57 23.31 25.68 26.10 25.04
ast011870720w001 2400 25.31 25.36 23.26 25.36 25.84 25.04
ast011870721w001 0100 24.89 25.10 23.16 24.94 25.46 24.94
ast011870721w001 0200 24.58 24.84 23.06 24.63 25.15 24.84
ast011870721w001 0300 24.27 24.63 22.97 24.32 24.84 24.73
ast011870721w001 0400 24.07 24.42 22.82 24.07 24.63 24.63
ast011870721w001 0500 23.76 24.32 22.77 23.86 24.37 24.53
ast011870721w001 0600 23.61 24.12 22.62 23.61 24.12 24.42
ast011870721w001 0700 24.22 23.97 22.52 23.66 24.07 24.32
ast011870721w001 0800 25.41 24.02 22.43 24.22 24.37 24.27
ast011870721w001 0900 26.70 24.22 22.38 25.10 24.89 24.17
ast011870721w001 1000 28.15 24.58 22.28 26.10 25.57 24.07
ast011870721w001 1100 29.85 25.15 22.28 27.25 26.37 24.07
ast011870721w001 1200 31.45 25.73 22.33 28.50 27.36 24.07
ast011870721w001 1300 32.41 26.26 22.43 29.25 28.21 24.22
ast011870721w001 1400 33.61 26.70 22.62 29.61 28.79 24.37
ast011870721w001 1500 33.14 27.08 22.82 29.55 28.90 24.53
ast011870721w001 1600 32.02 27.25 22.97 29.25 28.90 24.73
ast011870721w001 1700 30.83 27.19 23.16 28.84 28.67 24.89
ast011870721w001 1800 29.55 27.08 23.31 28.38 28.32 25.04
ast011870721w001 1900 28.38 26.81 23.36 27.75 27.87 25.10
ast011870721w001 2000 27.36 26.54 23.46 27.14 27.36 25.20
ast011870721w001 2100 26.59 26.21 23.46 26.59 26.92 25.20
ast011870721w001 2200 26.00 25.89 23.41 26.05 26.43 25.15
ast011870721w001 2300 25.52 25.57 23.31 25.62 26.05 25.10
ast011870721w001 2400 25.10 25.36 23.26 25.25 25.73 25.04
ast011870722w001 0100 24.68 25.04 23.16 24.84 25.36 24.94
ast011870722w001 0200 24.32 24.84 23.06 24.53 25.04 24.84
ast011870722w001 0300 24.02 24.58 22.97 24.22 24.73 24.73
ast011870722w001 0400 23.76 24.37 22.82 23.91 24.48 24.63
ast011870722w001 0500 23.56 24.22 22.77 23.71 24.27 24.58
ast011870722w001 0600 23.46 24.07 22.67 23.51 24.07 24.48
ast011870722w001 0700 24.07 23.91 22.52 23.61 23.97 24.32
ast011870722w001 0800 25.15 23.91 22.43 24.12 24.22 24.22
ast011870722w001 0900 26.48 24.12 22.33 24.94 24.73 24.12
ast011870722w001 1000 28.09 24.48 22.28 26.00 25.46 24.07
ast011870722w001 1100 30.03 25.04 22.28 27.36 26.32 24.07
ast011870722w001 1200 31.64 25.73 22.38 28.61 27.31 24.17
ast011870722w001 1300 32.74 26.26 22.43 29.37 28.09 24.22
ast011870722w001 1400 32.94 26.64 22.62 29.31 28.55 24.42
ast011870722w001 1500 32.41 26.92 22.87 29.25 28.61 24.63
ast011870722w001 1600 31.58 27.03 22.97 29.08 28.61 24.78
ast011870722w001 1700 30.52 27.03 23.11 28.73 28.44 24.94
ast011870722w001 1800 29.31 26.92 23.26 28.27 28.15 25.10
ast011870722w001 1900 28.09 26.64 23.36 27.64 27.70 25.10
ast011870722w001 2000 27.03 26.37 23.41 26.97 27.19 25.15
ast011870722w001 2100 26.32 26.05 23.41 26.43 26.70 25.20
ast011870722w001 2200 25.78 25.73 23.36 25.94 26.26 25.15
ast011870722w001 2300 25.41 25.46 23.26 25.62 25.94 25.04
ast011870722w001 2400 25.10 25.25 23.21 25.36 25.68 24.99
ast011870723w001 0100 24.84 25.04 23.11 25.10 25.41 24.94
ast011870723w001 0200 24.63 24.84 23.06 24.84 25.20 24.84
ast011870723w001 0300 24.32 24.63 22.92 24.58 24.99 24.73
ast011870723w001 0400 24.07 24.48 22.82 24.32 24.73 24.68
ast011870723w001 0500 23.86 24.32 22.72 24.12 24.53 24.58
ast011870723w001 0600 23.86 24.17 22.62 23.97 24.37 24.48
ast011870723w001 0700 24.48 24.07 22.52 24.12 24.37 24.37
ast011870723w001 0800 25.57 24.07 22.43 24.63 24.63 24.32
ast011870723w001 0900 26.97 24.37 22.43 25.52 25.20 24.27
ast011870723w001 1000 28.84 24.73 22.38 26.64 25.94 24.27
ast011870723w001 1100 30.89 25.36 22.38 28.15 26.92 24.32
ast011870723w001 1200 32.41 26.05 22.43 29.25 27.87 24.37
ast011870723w001 1300 33.47 26.59 22.57 30.03 28.67 24.53
ast011870723w001 1400 34.50 27.03 22.77 30.27 29.25 24.73
ast011870723w001 1500 34.36 27.36 22.97 30.39 29.49 24.94
ast011870723w001 1600 33.14 27.64 23.16 30.27 29.55 25.15
ast011870723w001 1700 31.83 27.64 23.36 29.85 29.43 25.36
ast011870723w001 1800 30.39 27.47 23.51 29.31 29.08 25.46
ast011870723w001 1900 29.14 27.25 23.66 28.67 28.61 25.57
ast011870723w001 2000 28.04 26.92 23.66 27.98 28.09 25.62
ast011870723w001 2100 27.31 26.64 23.71 27.42 27.64 25.68
ast011870723w001 2200 26.75 26.26 23.66 26.97 27.19 25.62
ast011870723w001 2300 26.37 26.05 23.61 26.64 26.92 25.62
ast011870723w001 2400 26.00 25.78 23.56 26.32 26.59 25.52
ast011870724w001 0100 25.62 25.57 23.46 26.00 26.26 25.46
ast011870724w001 0200 25.31 25.41 23.41 25.68 26.05 25.41
ast011870724w001 0300 24.89 25.20 23.26 25.36 25.73 25.31
ast011870724w001 0400 24.58 24.99 23.16 25.04 25.41 25.20
ast011870724w001 0500 24.37 24.78 23.06 24.78 25.20 25.10
ast011870724w001 0600 24.32 24.63 23.02 24.63 24.99 25.04
ast011870724w001 0700 25.10 24.53 22.92 24.78 24.99 24.94
ast011870724w001 0800 26.26 24.58 22.82 25.36 25.31 24.84
ast011870724w001 0900 27.70 24.78 22.77 26.26 25.89 24.78
ast011870724w001 1000 29.43 25.20 22.67 27.47 26.75 24.73
ast011870724w001 1100 31.26 25.89 22.72 29.14 27.81 24.73
ast011870724w001 1200 33.00 26.54 22.82 30.21 28.73 24.78
ast011870724w001 1300 33.67 27.19 22.87 31.26 29.79 24.94
ast011870724w001 1400 34.92 27.59 23.11 31.64 30.39 25.15
ast011870724w001 1500 34.85 27.98 23.31 31.70 30.64 25.36
ast011870724w001 1600 33.61 28.21 23.51 31.39 30.64 25.57
ast011870724w001 1700 32.35 28.21 23.71 30.95 30.39 25.73
ast011870724w001 1800 30.95 28.15 23.91 30.27 30.03 26.00
ast011870724w001 1900 29.55 27.87 23.97 29.43 29.43 26.00
ast011870724w001 2000 27.92 27.47 24.07 28.44 28.73 26.10
ast011870724w001 2100 26.97 27.03 24.07 27.64 28.04 26.16
ast011870724w001 2200 26.37 26.64 24.07 26.97 27.47 26.16
ast011870724w001 2300 26.21 26.26 23.97 26.70 27.08 26.16
ast011870724w001 2400 25.94 26.00 23.86 26.43 26.81 26.05
ast011870725w001 0100 25.78 25.78 23.76 26.21 26.54 25.94
ast011870725w001 0200 25.52 25.57 23.61 26.00 26.32 25.84
ast011870725w001 0300 25.25 25.46 23.56 25.78 26.16 25.78
ast011870725w001 0400 25.10 25.25 23.46 25.57 25.89 25.68
ast011870725w001 0500 24.99 25.15 23.36 25.41 25.73 25.62
ast011870725w001 0600 24.99 24.99 23.26 25.31 25.62 25.52
ast011870725w001 0700 25.89 24.94 23.16 25.57 25.68 25.41
ast011870725w001 0800 26.86 24.94 23.06 26.05 25.94 25.25
ast011870725w001 0900 28.21 25.20 23.02 26.97 26.54 25.25
ast011870725w001 1000 29.97 25.62 22.97 28.32 27.47 25.20
ast011870725w001 1100 32.09 26.26 22.97 29.91 28.55 25.15
ast011870725w001 1200 32.94 26.97 23.06 31.07 29.55 25.25
ast011870725w001 1300 33.40 27.47 23.21 31.33 30.09 25.36
ast011870725w001 1400 34.71 27.87 23.36 32.02 30.83 25.57
ast011870725w001 1500 34.99 28.21 23.56 32.15 31.01 25.78
ast011870725w001 1600 33.81 28.44 23.76 31.77 30.95 26.00
ast011870725w001 1700 32.54 28.44 23.91 31.33 30.76 26.16
ast011870725w001 1800 31.14 28.32 24.12 30.64 30.39 26.43
ast011870725w001 1900 29.49 28.04 24.17 29.73 29.67 26.43
ast011870725w001 2000 27.98 27.64 24.27 28.67 28.96 26.48
ast011870725w001 2100 27.19 27.19 24.27 27.98 28.32 26.54
ast011870725w001 2200 26.75 26.86 24.27 27.53 27.87 26.54
ast011870725w001 2300 26.48 26.54 24.17 27.19 27.47 26.48
ast011870725w001 2400 26.26 26.26 24.07 26.92 27.19 26.37
ast011870726w001 0100 25.94 26.05 23.91 26.64 26.92 26.26
ast011870726w001 0200 25.62 25.84 23.81 26.32 26.64 26.16
ast011870726w001 0300 25.41 25.68 23.76 26.10 26.43 26.05
ast011870726w001 0400 25.10 25.46 23.66 25.84 26.16 25.94
ast011870726w001 0500 24.99 25.31 23.56 25.62 25.94 25.84
ast011870726w001 0600 24.94 25.15 23.46 25.46 25.78 25.73
ast011870726w001 0700 25.62 25.04 23.31 25.57 25.78 25.62
ast011870726w001 0800 26.81 25.10 23.26 26.10 26.05 25.52
ast011870726w001 0900 28.15 25.31 23.16 26.97 26.59 25.46
ast011870726w001 1000 29.97 25.73 23.11 28.27 27.53 25.41
ast011870726w001 1100 31.96 26.43 23.16 30.03 28.67 25.41
ast011870726w001 1200 33.81 27.14 23.21 31.45 29.73 25.46
ast011870726w001 1300 35.27 27.81 23.36 32.74 30.95 25.68
ast011870726w001 1400 36.14 28.27 23.51 32.81 31.45 25.94
ast011870726w001 1500 35.56 28.61 23.76 32.67 31.51 26.16
ast011870726w001 1600 34.15 28.79 23.97 32.15 31.33 26.37
ast011870726w001 1700 32.87 28.73 24.12 31.64 31.01 26.59
ast011870726w001 1800 31.20 28.55 24.32 30.83 30.52 26.75
ast011870726w001 1900 29.91 28.21 24.42 30.03 29.91 26.81
ast011870726w001 2000 28.50 27.87 24.48 29.14 29.25 26.81
ast011870726w001 2100 27.64 27.47 24.48 28.38 28.61 26.86
ast011870726w001 2200 27.08 27.14 24.48 27.87 28.15 26.86
ast011870726w001 2300 26.64 26.75 24.37 27.47 27.75 26.75
ast011870726w001 2400 26.10 26.48 24.27 26.97 27.31 26.59
ast011870727w001 0100 25.73 26.21 24.12 26.59 26.92 26.43
ast011870727w001 0200 25.57 26.00 24.07 26.37 26.64 26.32
ast011870727w001 0300 25.20 25.78 23.97 26.05 26.37 26.16
ast011870727w001 0400 24.94 25.57 23.81 25.78 26.10 26.00
ast011870727w001 0500 24.73 25.36 23.71 25.52 25.84 25.84
ast011870727w001 0600 24.63 25.20 23.56 25.25 25.62 25.78
ast011870727w001 0700 25.31 25.04 23.46 25.36 25.57 25.68
ast011870727w001 0800 26.54 25.10 23.36 25.94 25.89 25.62
ast011870727w001 0900 28.04 25.31 23.26 26.92 26.48 25.52
ast011870727w001 1000 29.97 25.68 23.21 28.27 27.53 25.52
ast011870727w001 1100 32.09 26.37 23.26 30.09 28.61 25.52
ast011870727w001 1200 33.74 27.14 23.31 31.51 29.73 25.62
ast011870727w001 1300 35.77 27.81 23.46 33.00 30.95 25.78
ast011870727w001 1400 36.14 28.32 23.61 33.07 31.51 26.05
ast011870727w001 1500 35.27 28.67 23.81 32.87 31.58 26.32
ast011870727w001 1600 34.15 28.79 24.02 32.28 31.33 26.54
ast011870727w001 1700 32.87 28.73 24.22 31.77 31.07 26.70
ast011870727w001 1800 31.58 28.55 24.42 31.14 30.64 26.86
ast011870727w001 1900 30.03 28.27 24.48 30.27 30.03 26.92
ast011870727w001 2000 28.67 27.92 24.58 29.37 29.37 26.97
ast011870727w001 2100 28.04 27.59 24.58 28.79 28.84 26.86
ast011870727w001 2200 27.42 27.19 24.53 28.27 28.32 26.75
ast011870727w001 2300 26.86 26.92 24.48 27.75 27.92 26.70
ast011870727w001 2400 26.48 26.59 24.37 27.36 27.53 26.54
ast011870728w001 0100 26.10 26.37 24.27 26.97 27.19 26.43
ast011870728w001 0200 25.68 26.16 24.17 26.59 26.86 26.37
ast011870728w001 0300 25.31 25.89 24.07 26.21 26.54 26.16
ast011870728w001 0400 24.99 25.68 23.91 25.89 26.21 26.05
ast011870728w001 0500 24.68 25.46 23.81 25.57 25.94 25.89
ast011870728w001 0600 24.78 25.25 23.71 25.41 25.73 25.84
ast011870728w001 0700 25.52 25.15 23.61 25.62 25.78 25.78
ast011870728w001 0800 26.75 25.20 23.51 26.21 26.10 25.73
ast011870728w001 0900 28.32 25.41 23.41 27.19 26.75 25.68
ast011870728w001 1000 30.21 25.89 23.36 28.55 27.75 25.68
ast011870728w001 1100 32.28 26.59 23.36 30.52 28.90 25.68
ast011870728w001 1200 33.95 27.31 23.41 32.02 30.09 25.78
ast011870728w001 1300 35.92 27.98 23.56 33.54 31.39 25.94
ast011870728w001 1400 36.36 28.44 23.76 33.40 31.90 26.21
ast011870728w001 1500 35.77 28.84 23.97 33.27 31.96 26.48
ast011870728w001 1600 34.36 28.96 24.17 32.61 31.64 26.70
ast011870728w001 1700 33.20 28.90 24.37 32.15 31.39 26.92
ast011870728w001 1800 31.70 28.67 24.48 31.45 30.95 26.97
ast011870728w001 1900 30.21 28.44 24.63 30.64 30.39 27.08
ast011870728w001 2000 28.73 28.09 24.68 29.61 29.67 27.14
ast011870728w001 2100 28.04 27.70 24.73 28.96 29.08 27.14
ast011870728w001 2200 27.42 27.31 24.63 28.44 28.55 26.97
ast011870728w001 2300 26.86 27.03 24.63 27.98 28.15 26.92
ast011870728w001 2400 26.32 26.70 24.48 27.47 27.70 26.70
ast011870729w001 0100 26.05 26.43 24.37 27.14 27.36 26.54
ast011870729w001 0200 25.62 26.21 24.27 26.81 27.03 26.32
ast011870729w001 0300 25.31 26.00 24.17 26.48 26.75 26.32
ast011870729w001 0400 24.73 25.78 24.07 26.05 26.37 26.32
ast011870729w001 0500 24.68 25.52 23.91 25.78 26.10 26.00
ast011870729w001 0600 24.68 25.36 23.81 25.62 25.94 25.73
ast011870729w001 0700 25.31 25.25 23.71 25.73 25.89 25.68
ast011870729w001 0800 26.64 25.25 23.61 26.32 26.21 25.73
ast011870729w001 0900 28.44 25.46 23.51 27.36 26.86 25.78
ast011870729w001 1000 30.33 25.94 23.46 28.79 27.92 25.78
ast011870729w001 1100 32.74 26.64 23.41 30.70 29.08 25.84
ast011870729w001 1200 34.22 27.42 23.51 32.22 30.27 25.94
ast011870729w001 1300 36.06 28.09 23.66 33.74 31.58 26.16
ast011870729w001 1400 35.41 28.50 23.86 33.27 31.83 26.43
ast011870729w001 1500 35.06 28.73 24.07 33.20 31.77 26.59
ast011870729w001 1600 34.85 28.90 24.27 33.00 31.77 26.92
ast011870729w001 1700 33.07 28.84 24.37 32.35 31.45 27.03
ast011870729w001 1800 31.33 28.73 24.58 31.45 30.95 27.19
ast011870729w001 1900 30.58 28.38 24.68 30.76 30.39 27.25
ast011870729w001 2000 29.19 28.15 24.73 30.03 29.85 27.25
ast011870729w001 2100 28.38 27.75 24.68 29.43 29.25 27.03
ast011870729w001 2200 27.75 27.47 24.68 28.90 28.84 27.08
ast011870729w001 2300 27.19 27.14 24.63 28.38 28.38 27.03
ast011870729w001 2400 26.81 26.92 24.58 27.98 28.04 26.92
ast011870730w001 0100 26.37 26.64 24.48 27.59 27.70 26.75
ast011870730w001 0200 25.94 26.37 24.37 27.19 27.36 26.59
ast011870730w001 0300 25.78 26.16 24.22 26.97 27.08 26.43
ast011870730w001 0400 25.57 26.00 24.12 26.64 26.81 26.48
ast011870730w001 0500 25.25 25.84 24.07 26.37 26.59 26.54
ast011870730w001 0600 24.94 25.68 23.97 26.05 26.37 26.32
ast011870730w001 0700 25.68 25.52 23.86 26.16 26.32 26.21
ast011870730w001 0800 26.92 25.46 23.71 26.70 26.54 26.05
ast011870730w001 0900 28.67 25.68 23.61 27.75 27.25 26.05
ast011870730w001 1000 30.70 26.16 23.61 29.25 28.32 26.10
ast011870730w001 1100 33.00 26.86 23.61 31.33 29.55 26.16
ast011870730w001 1200 34.92 27.64 23.66 32.81 30.76 26.32
ast011870730w001 1300 36.73 28.32 23.81 34.15 31.96 26.54
ast011870730w001 1400 37.33 28.79 24.02 34.08 32.41 26.75
ast011870730w001 1500 36.50 29.08 24.17 33.95 32.48 26.97
ast011870730w001 1600 35.27 29.25 24.37 33.47 32.35 27.19
ast011870730w001 1700 33.95 29.25 24.63 33.07 32.22 27.47
ast011870730w001 1800 32.35 29.02 24.78 32.22 31.64 27.59
ast011870730w001 1900 30.70 28.79 24.94 31.39 31.14 27.70
ast011870730w001 2000 28.96 28.44 24.99 30.27 30.27 27.75
ast011870730w001 2100 28.32 27.98 24.99 29.49 29.61 27.70
ast011870730w001 2200 27.87 27.64 24.99 29.14 29.19 27.64
ast011870730w001 2300 27.31 27.31 24.89 28.67 28.79 27.42
ast011870730w001 2400 26.92 27.03 24.73 28.27 28.32 27.19
ast011870731w001 0100 26.43 26.81 24.68 27.81 28.04 27.14
ast011870731w001 0200 26.10 26.54 24.58 27.47 27.70 26.92
ast011870731w001 0300 25.73 26.32 24.42 27.14 27.36 26.70
ast011870731w001 0400 25.52 26.16 24.37 26.86 27.14 26.59
ast011870731w001 0500 25.20 25.94 24.27 26.59 26.81 26.43
ast011870731w001 0600 25.20 25.78 24.17 26.37 26.59 26.10
ast011870731w001 0700 25.89 25.68 24.02 26.54 26.59 26.10
ast011870731w001 0800 27.19 25.62 23.86 27.03 26.86 26.10
ast011870731w001 0900 28.84 25.84 23.81 28.04 27.53 26.21
ast011870731w001 1000 30.89 26.32 23.76 29.55 28.67 26.32
ast011870731w001 1100 32.94 26.97 23.76 31.58 29.79 26.37
ast011870731w001 1200 34.71 27.70 23.86 33.20 31.20 26.48
ast011870731w001 1300 36.95 28.38 23.97 34.50 32.35 26.81
ast011870731w001 1400 37.56 28.79 24.12 34.22 32.81 27.03
ast011870731w001 1500 36.50 29.14 24.27 34.08 32.74 27.25
ast011870731w001 1600 35.41 29.37 24.48 33.81 32.67 27.47
ast011870731w001 1700 34.08 29.31 24.68 33.34 32.48 27.70
ast011870731w001 1800 32.48 29.14 24.89 32.61 31.96 27.81
ast011870731w001 1900 31.01 28.84 24.99 31.70 31.39 27.87
ast011870731w001 2000 29.37 28.55 25.15 30.70 30.70 27.98
ast011870731w001 2100 28.61 28.15 25.10 29.97 30.03 27.75
ast011870731w001 2200 28.21 27.81 25.10 29.55 29.61 27.70
ast011870731w001 2300 27.70 27.53 24.99 29.08 29.19 27.47
ast011870731w001 2400 27.31 27.25 24.89 28.73 28.79 27.25
ast011870801w001 0100 26.97 27.03 24.84 28.44 28.50 27.14
ast011870801w001 0200 26.70 26.81 24.73 28.15 28.21 26.97
ast011870801w001 0300 26.37 26.59 24.63 27.81 27.87 26.81
ast011870801w001 0400 26.05 26.43 24.53 27.53 27.64 26.64
ast011870801w001 0500 25.78 26.26 24.37 27.19 27.36 26.48
ast011870801w001 0600 25.57 26.05 24.27 26.92 27.14 26.32
ast011870801w001 0700 26.16 25.94 24.17 26.92 27.03 26.37
ast011870801w001 0800 27.42 25.94 24.07 27.42 27.25 26.43
ast011870801w001 0900 29.19 26.10 23.97 28.38 27.87 26.48
ast011870801w001 1000 31.20 26.59 23.97 29.91 29.02 26.64
ast011870801w001 1100 33.54 27.25 23.97 32.28 30.33 26.70
ast011870801w001 1200 35.41 28.04 24.07 33.88 31.70 26.92
ast011870801w001 1300 37.48 28.73 24.12 35.27 32.81 27.08
ast011870801w001 1400 38.17 29.25 24.32 35.06 33.40 27.36
ast011870801w001 1500 37.10 29.55 24.53 34.99 33.40 27.53
ast011870801w001 1600 35.99 29.79 24.73 34.64 33.40 27.81
ast011870801w001 1700 34.64 29.73 24.94 34.08 33.14 28.04
ast011870801w001 1800 32.94 29.49 25.10 33.20 32.61 28.15
ast011870801w001 1900 31.26 29.25 25.31 32.28 32.02 28.32
ast011870801w001 2000 29.55 28.90 25.36 31.14 31.14 28.27
ast011870801w001 2100 28.79 28.44 25.41 30.46 30.52 28.09
ast011870801w001 2200 28.32 28.09 25.31 30.03 29.97 27.75
ast011870801w001 2300 27.87 27.81 25.25 29.49 29.55 27.64
ast011870801w001 2400 27.36 27.47 25.15 29.02 29.14 27.42
ast011870802w001 0100 27.08 27.25 24.99 28.73 28.79 27.31
ast011870802w001 0200 26.92 27.03 24.89 28.50 28.50 27.19
ast011870802w001 0300 26.75 26.86 24.84 28.21 28.27 27.25
ast011870802w001 0400 26.43 26.70 24.73 27.87 28.04 27.25
ast011870802w001 0500 26.16 26.54 24.63 27.59 27.75 27.08
ast011870802w001 0600 25.94 26.37 24.53 27.36 27.53 26.70
ast011870802w001 0700 26.43 26.21 24.37 27.42 27.42 26.64
ast011870802w001 0800 27.70 26.21 24.27 27.87 27.64 26.70
ast011870802w001 0900 29.67 26.37 24.22 28.90 28.32 26.86
ast011870802w001 1000 31.83 26.92 24.22 30.33 29.43 27.03
ast011870802w001 1100 34.29 27.64 24.17 32.54 30.64 27.14
ast011870802w001 1200 35.85 28.50 24.27 33.95 31.83 27.36
ast011870802w001 1300 37.71 29.08 24.37 35.56 33.00 27.59
ast011870802w001 1400 38.56 29.61 24.53 35.56 33.81 27.81
ast011870802w001 1500 37.56 29.97 24.73 35.41 33.81 28.04
ast011870802w001 1600 36.43 30.15 24.94 34.99 33.67 28.27
ast011870802w001 1700 34.99 30.09 25.15 34.43 33.47 28.44
ast011870802w001 1800 33.27 29.85 25.25 33.61 32.94 28.44
ast011870802w001 1900 31.39 29.61 25.46 32.48 32.22 28.55
ast011870802w001 2000 30.09 29.19 25.57 31.51 31.45 28.38
ast011870802w001 2100 29.43 28.84 25.57 31.01 30.89 28.27
ast011870802w001 2200 28.90 28.44 25.46 30.46 30.39 28.09
ast011870802w001 2300 28.55 28.15 25.36 30.09 29.97 27.98
ast011870802w001 2400 28.15 27.92 25.31 29.73 29.67 27.87
ast011870803w001 0100 27.81 27.70 25.20 29.31 29.31 27.75
ast011870803w001 0200 27.31 27.47 25.10 28.90 28.96 27.59
ast011870803w001 0300 26.97 27.31 25.04 28.61 28.73 27.47
ast011870803w001 0400 26.70 27.08 24.94 28.27 28.38 27.31
ast011870803w001 0500 26.48 26.86 24.84 28.04 28.15 27.19
ast011870803w001 0600 26.32 26.70 24.73 27.81 27.92 27.03
ast011870803w001 0700 26.81 26.54 24.63 27.81 27.87 27.03
ast011870803w001 0800 28.09 26.54 24.53 28.27 28.09 27.19
ast011870803w001 0900 30.64 26.75 24.48 29.61 28.90 27.25
ast011870803w001 1000 31.39 27.14 24.48 30.46 29.61 27.31
ast011870803w001 1100 33.88 27.70 24.48 33.07 31.39 27.31
ast011870803w001 1200 35.99 28.44 24.63 34.64 32.94 27.36
ast011870803w001 1300 36.14 28.96 24.73 34.92 33.40 27.47
ast011870803w001 1400 35.34 29.37 24.99 35.20 33.67 27.59
ast011870803w001 1500 32.35 29.37 25.20 33.47 32.67 27.87
ast011870803w001 1600 31.96 29.14 25.31 32.87 32.02 27.98
ast011870803w001 1700 29.97 28.90 25.36 31.70 30.83 28.15
ast011870803w001 1800 28.73 28.55 25.41 30.46 30.46 28.27
ast011870803w001 1900 27.87 28.15 25.36 29.55 29.79 28.32
ast011870803w001 2000 27.36 27.81 25.25 28.84 29.19 28.32
ast011870803w001 2100 27.03 27.53 25.20 28.44 28.79 28.32
ast011870803w001 2200 26.59 27.31 25.10 27.92 27.98 28.21
ast011870803w001 2300 26.26 27.03 24.99 27.47 27.75 28.09
ast011870803w001 2400 25.62 26.64 24.94 26.81 27.47 27.98
ast011870804w001 0100 25.52 26.43 24.84 26.32 27.14 27.87
ast011870804w001 0200 25.41 26.21 24.68 26.00 26.86 27.75
ast011870804w001 0300 25.36 26.05 24.58 25.78 26.59 27.59
ast011870804w001 0400 25.25 25.94 24.48 25.62 26.37 27.42
ast011870804w001 0500 25.10 25.78 24.37 25.36 26.16 27.31
ast011870804w001 0600 25.04 25.68 24.27 25.25 26.00 27.14
ast011870804w001 0700 25.04 25.57 24.17 25.15 25.84 27.03
ast011870804w001 0800 24.99 25.10 24.07 25.15 25.31 26.92
ast011870804w001 0900 22.57 24.27 23.41 23.26 23.11 26.64
ast011870804w001 1000 23.81 24.32 23.31 23.56 24.12 26.37
ast011870804w001 1100 25.62 24.63 23.36 25.10 24.99 26.32
ast011870804w001 1200 27.87 25.20 23.31 26.92 26.21 26.21
ast011870804w001 1300 28.67 25.94 23.36 28.44 27.36 26.10
ast011870804w001 1400 29.02 26.48 23.46 29.31 28.27 26.16
ast011870804w001 1500 28.90 26.75 23.56 29.67 28.55 26.16
ast011870804w001 1600 28.15 26.97 23.71 29.25 28.61 26.26
ast011870804w001 1700 27.42 26.92 23.86 28.73 28.32 26.43
ast011870804w001 1800 26.81 26.81 24.02 28.09 27.98 26.54
ast011870804w001 1900 25.89 26.59 24.07 27.14 27.42 26.64
ast011870804w001 2000 24.94 26.32 24.12 26.16 26.70 26.70
ast011870804w001 2100 24.12 25.94 24.12 25.20 26.00 26.70
ast011870804w001 2200 23.56 25.52 24.07 24.37 25.31 26.64
ast011870804w001 2300 23.16 25.20 24.02 23.76 24.78 26.59
ast011870804w001 2400 22.77 24.84 23.86 23.21 24.27 26.48
ast011870805w001 0100 22.43 24.58 23.81 22.77 23.86 26.37
ast011870805w001 0200 22.04 24.27 23.66 22.23 23.36 26.21
ast011870805w001 0300 21.70 23.97 23.51 21.85 22.97 26.00
ast011870805w001 0400 21.32 23.66 23.36 21.42 22.62 25.84
ast011870805w001 0500 20.99 23.46 23.21 21.09 22.28 25.68
ast011870805w001 0600 20.94 23.16 23.06 20.90 21.99 25.46
ast011870805w001 0700 21.66 23.06 22.97 21.09 21.99 25.36
ast011870805w001 0800 22.77 23.02 22.82 21.75 22.28 25.15
ast011870805w001 0900 24.22 23.21 22.72 22.87 23.02 24.99
ast011870805w001 1000 25.68 23.61 22.62 24.22 23.86 24.84
ast011870805w001 1100 26.64 24.32 22.57 26.00 24.94 24.78
ast011870805w001 1200 28.09 25.04 22.52 27.03 25.84 24.68
ast011870805w001 1300 29.14 25.78 22.62 28.50 26.81 24.73
ast011870805w001 1400 29.73 26.32 22.77 28.50 27.36 24.89
ast011870805w001 1500 29.49 26.64 22.92 28.32 27.47 25.04
ast011870805w001 1600 28.67 26.86 23.11 27.87 27.42 25.20
ast011870805w001 1700 27.75 26.86 23.31 27.31 27.19 25.36
ast011870805w001 1800 26.81 26.70 23.46 26.75 26.81 25.52
ast011870805w001 1900 25.89 26.48 23.56 26.21 26.43 25.62
ast011870805w001 2000 24.73 26.16 23.66 25.36 25.84 25.68
ast011870805w001 2100 24.17 25.78 23.66 24.68 25.31 25.73
ast011870805w001 2200 23.91 25.41 23.61 24.22 24.84 25.73
ast011870805w001 2300 23.66 25.10 23.56 23.81 24.42 25.68
ast011870805w001 2400 23.41 24.89 23.46 23.46 24.12 25.57
ast011870806w001 0100 23.16 24.68 23.36 23.16 23.86 25.46
ast011870806w001 0200 23.02 24.48 23.26 22.92 23.56 25.36
ast011870806w001 0300 22.82 24.27 23.16 22.67 23.31 25.20
ast011870806w001 0400 22.77 24.17 23.11 22.57 23.21 25.15
ast011870806w001 0500 22.52 24.02 23.02 22.33 23.02 25.04
ast011870806w001 0600 22.67 23.86 22.92 22.28 22.87 24.94
ast011870806w001 0700 22.77 23.81 22.82 22.43 22.87 24.84
ast011870806w001 0800 21.99 23.61 22.72 21.80 22.52 24.68
ast011870806w001 0900 22.92 23.51 22.62 22.14 22.52 24.63
ast011870806w001 1000 24.89 23.66 22.57 23.16 23.06 24.53
ast011870806w001 1100 26.54 24.07 22.48 24.99 24.02 24.42
ast011870806w001 1200 28.32 24.84 22.48 26.32 25.04 24.37
ast011870806w001 1300 29.31 25.62 22.52 27.75 26.16 24.42
ast011870806w001 1400 29.25 26.26 22.62 27.70 26.64 24.48
ast011870806w001 1500 29.31 26.64 22.87 27.92 26.92 24.63
ast011870806w001 1600 29.08 26.97 22.97 28.09 27.25 24.78
ast011870806w001 1700 28.32 27.14 23.11 27.75 27.25 24.94
ast011870806w001 1800 27.19 27.14 23.31 27.03 26.92 25.10
ast011870806w001 1900 26.43 26.86 23.41 26.37 26.43 25.20
ast011870806w001 2000 26.05 26.59 23.56 25.94 26.05 25.31
ast011870806w001 2100 25.62 26.32 23.56 25.52 25.68 25.36
ast011870806w001 2200 25.15 26.05 23.56 25.15 25.36 25.36
ast011870806w001 2300 24.73 25.84 23.56 24.58 25.04 25.36
ast011870806w001 2400 24.42 25.57 23.51 24.12 24.58 25.36
ast011870807w001 0100 24.07 25.31 23.46 23.71 24.17 25.25
ast011870807w001 0200 23.81 25.10 23.36 23.41 23.86 25.20
ast011870807w001 0300 23.61 24.84 23.31 23.26 23.66 25.10
ast011870807w001 0400 23.36 24.68 23.26 23.06 23.51 25.04
ast011870807w001 0500 23.46 24.53 23.11 22.97 23.36 24.94
ast011870807w001 0600 23.41 24.37 23.11 22.97 23.31 24.89
ast011870807w001 0700 23.66 24.27 23.02 23.06 23.31 24.78
ast011870807w001 0800 24.22 24.27 22.92 23.41 23.51 24.68
ast011870807w001 0900 25.04 24.37 22.82 24.02 23.91 24.58
ast011870807w001 1000 26.10 24.63 22.77 24.68 24.42 24.53
ast011870807w001 1100 27.36 25.04 22.77 26.37 25.52 24.48
ast011870807w001 1200 28.73 25.78 22.77 27.81 26.64 24.48
ast011870807w001 1300 29.91 26.54 22.87 29.19 27.87 24.53
ast011870807w001 1400 30.64 27.19 22.92 29.73 28.61 24.58
ast011870807w001 1500 30.52 27.70 23.11 29.55 28.73 24.78
ast011870807w001 1600 29.97 27.92 23.31 29.19 28.61 24.94
ast011870807w001 1700 29.14 27.98 23.51 28.67 28.44 25.15
ast011870807w001 1800 27.98 27.75 23.66 27.92 27.92 25.31
ast011870807w001 1900 27.47 27.53 23.86 27.47 27.53 25.52
ast011870807w001 2000 27.03 27.25 23.91 27.03 27.19 25.57
ast011870807w001 2100 26.59 26.97 23.97 26.64 26.86 25.62
ast011870807w001 2200 26.32 26.75 23.97 26.32 26.59 25.68
ast011870807w001 2300 26.00 26.54 23.97 25.94 26.26 25.68
ast011870807w001 2400 25.89 26.37 23.91 25.78 26.05 25.62
ast011870808w001 0100 25.84 26.21 23.86 25.73 25.89 25.57
ast011870808w001 0200 25.73 26.05 23.81 25.68 25.84 25.52
ast011870808w001 0300 25.57 25.94 23.76 25.46 25.68 25.46
ast011870808w001 0400 25.41 25.84 23.71 25.36 25.57 25.46
ast011870808w001 0500 25.31 25.73 23.66 25.10 25.36 25.41
ast011870808w001 0600 25.15 25.62 23.66 24.89 25.15 25.41
ast011870808w001 0700 25.15 25.52 23.61 24.73 24.99 25.36
ast011870808w001 0800 25.25 25.46 23.56 24.68 24.89 25.31
ast011870808w001 0900 25.68 25.36 23.46 24.99 24.94 25.20
ast011870808w001 1000 25.89 25.41 23.41 25.25 25.15 25.15
ast011870808w001 1100 26.59 25.52 23.41 25.73 25.46 25.10
ast011870808w001 1200 27.14 25.73 23.36 26.37 25.89 25.04
ast011870808w001 1300 26.92 25.94 23.36 26.48 26.21 25.04
ast011870808w001 1400 27.31 26.10 23.41 26.92 26.48 25.04
ast011870808w001 1500 26.86 26.16 23.46 26.75 26.48 25.10
ast011870808w001 1600 26.64 26.16 23.51 26.43 26.32 25.15
ast011870808w001 1700 26.86 26.16 23.56 26.64 26.43 25.20
ast011870808w001 1800 26.48 26.16 23.61 26.48 26.43 25.20
ast011870808w001 1900 26.00 26.05 23.61 26.10 26.16 25.25
ast011870808w001 2000 25.15 25.84 23.56 25.36 25.68 25.25
ast011870808w001 2100 24.58 25.57 23.61 24.73 25.20 25.25
ast011870808w001 2200 24.12 25.25 23.51 24.17 24.73 25.20
ast011870808w001 2300 23.76 25.04 23.51 23.71 24.37 25.20
ast011870808w001 2400 23.21 24.73 23.41 23.21 23.97 25.15
ast011870809w001 0100 22.82 24.48 23.31 22.77 23.56 25.04
ast011870809w001 0200 22.48 24.22 23.26 22.33 23.21 24.99
ast011870809w001 0300 22.28 23.97 23.16 21.99 22.92 24.84
ast011870809w001 0400 22.04 23.71 23.06 21.70 22.62 24.73
ast011870809w001 0500 21.75 23.51 22.92 21.42 22.33 24.58
ast011870809w001 0600 21.85 23.31 22.77 21.32 22.18 24.48
ast011870809w001 0700 22.23 23.16 22.67 21.46 22.14 24.37
ast011870809w001 0800 22.87 23.16 22.57 21.94 22.33 24.22
ast011870809w001 0900 23.91 23.31 22.48 22.82 22.87 24.12
ast011870809w001 1000 24.58 23.56 22.38 23.66 23.61 24.02
ast011870809w001 1100 24.89 23.86 22.33 24.37 24.17 23.97
ast011870809w001 1200 26.37 24.32 22.33 25.89 25.20 23.91
ast011870809w001 1300 27.08 24.94 22.38 27.14 26.10 23.97
ast011870809w001 1400 27.70 25.36 22.48 27.53 26.86 24.02
ast011870809w001 1500 27.36 25.68 22.62 27.75 26.97 24.17
ast011870809w001 1600 26.70 25.73 22.72 27.25 26.92 24.27
ast011870809w001 1700 26.21 25.73 22.97 26.81 26.75 24.48
ast011870809w001 1800 25.46 25.52 22.97 26.00 26.16 24.63
ast011870809w001 1900 24.73 25.31 23.11 25.31 25.73 24.73
ast011870809w001 2000 23.91 25.04 23.16 24.42 25.15 24.84
ast011870809w001 2100 23.41 24.68 23.06 23.71 24.58 24.78
ast011870809w001 2200 22.87 24.37 23.11 23.11 24.12 24.78
ast011870809w001 2300 22.38 24.07 23.02 22.67 23.66 24.73
ast011870809w001 2400 21.89 23.71 22.92 22.09 23.16 24.63
ast011870810w001 0100 21.37 23.46 22.82 21.56 22.77 24.58
ast011870810w001 0200 21.13 23.16 22.67 21.13 22.33 24.42
ast011870810w001 0300 20.66 22.92 22.62 20.76 21.99 24.32
ast011870810w001 0400 20.43 22.67 22.48 20.43 21.70 24.17
ast011870810w001 0500 20.01 22.43 22.33 20.01 21.37 24.02
ast011870810w001 0600 19.78 22.14 22.18 19.69 21.04 23.86
ast011870810w001 0700 20.57 21.94 22.04 19.92 20.94 23.71
ast011870810w001 0800 21.75 21.94 21.94 20.71 21.32 23.61
ast011870810w001 0900 23.41 22.18 21.80 21.89 22.09 23.46
ast011870810w001 1000 24.99 22.67 21.70 23.46 22.97 23.31
ast011870810w001 1100 25.73 23.51 21.70 25.04 24.02 23.26
ast011870810w001 1200 27.14 24.32 21.66 26.21 24.94 23.26
ast011870810w001 1300 28.04 25.04 21.80 27.53 26.00 23.31
ast011870810w001 1400 28.73 25.57 21.94 28.04 26.70 23.46
ast011870810w001 1500 28.44 26.00 22.14 28.09 26.92 23.61
ast011870810w001 1600 28.04 26.16 22.33 27.81 27.03 23.81
ast011870810w001 1700 27.08 26.16 22.52 27.19 26.86 24.02
ast011870810w001 1800 26.16 26.00 22.67 26.48 26.43 24.12
ast011870810w001 1900 25.20 25.78 22.87 25.78 26.00 24.27
ast011870810w001 2000 24.07 25.41 22.92 24.84 25.36 24.32
ast011870810w001 2100 23.31 24.94 22.97 23.91 24.73 24.37
ast011870810w001 2200 23.06 24.53 22.92 23.51 24.27 24.37
ast011870810w001 2300 22.62 24.22 22.87 23.11 23.91 24.37
ast011870810w001 2400 22.18 23.91 22.77 22.52 23.46 24.27
ast011870811w001 0100 21.80 23.61 22.67 22.09 23.11 24.22
ast011870811w001 0200 21.51 23.31 22.57 21.70 22.77 24.12
ast011870811w001 0300 21.13 23.06 22.43 21.37 22.43 24.02
ast011870811w001 0400 20.85 22.82 22.33 21.04 22.09 23.91
ast011870811w001 0500 20.57 22.57 22.18 20.71 21.80 23.76
ast011870811w001 0600 20.38 22.38 22.09 20.43 21.56 23.71
ast011870811w001 0700 21.04 22.23 21.94 20.57 21.46 23.56
ast011870811w001 0800 22.14 22.18 21.85 21.23 21.75 23.41
ast011870811w001 0900 23.66 22.43 21.75 22.43 22.48 23.31
ast011870811w001 1000 25.10 22.92 21.66 23.81 23.46 23.21
ast011870811w001 1100 26.00 23.61 21.61 25.68 24.48 23.16
ast011870811w001 1200 27.42 24.37 21.66 27.03 25.52 23.16
ast011870811w001 1300 28.32 25.04 21.75 28.21 26.64 23.26
ast011870811w001 1400 29.14 25.57 21.94 28.61 27.19 23.41
ast011870811w001 1500 28.90 25.89 22.09 28.84 27.53 23.56
ast011870811w001 1600 28.50 26.10 22.28 28.73 27.75 23.76
ast011870811w001 1700 27.92 26.16 22.48 28.32 27.70 24.02
ast011870811w001 1800 27.19 26.16 22.72 27.81 27.47 24.22
ast011870811w001 1900 26.05 26.00 22.87 27.08 27.08 24.42
ast011870811w001 2000 25.31 25.68 22.97 26.32 26.54 24.58
ast011870811w001 2100 25.04 25.36 22.97 25.89 26.10 24.68
ast011870811w001 2200 24.89 25.15 23.02 25.62 25.84 24.78
ast011870811w001 2300 24.68 24.94 22.97 25.36 25.57 24.73
ast011870811w001 2400 24.48 24.78 22.87 25.20 25.36 24.73
ast011870812w001 0100 24.32 24.63 22.82 24.99 25.20 24.68
ast011870812w001 0200 24.22 24.53 22.77 24.84 25.04 24.58
ast011870812w001 0300 24.12 24.37 22.72 24.68 24.89 24.53
ast011870812w001 0400 24.07 24.32 22.67 24.63 24.84 24.53
ast011870812w001 0500 24.12 24.27 22.62 24.58 24.73 24.48
ast011870812w001 0600 24.17 24.22 22.57 24.63 24.73 24.42
ast011870812w001 0700 24.07 24.17 22.52 24.48 24.63 24.42
ast011870812w001 0800 23.76 24.07 22.48 23.91 24.37 24.32
ast011870812w001 0900 24.07 24.02 22.43 24.02 24.22 24.32
ast011870812w001 1000 24.68 24.02 22.38 24.32 24.32 24.27
ast011870812w001 1100 25.52 24.17 22.33 24.84 24.58 24.22
ast011870812w001 1200 25.25 24.32 22.33 24.94 24.73 24.17
ast011870812w001 1300 25.31 24.42 22.33 25.04 24.78 24.17
ast011870812w001 1400 26.48 24.58 22.38 25.73 25.20 24.22
ast011870812w001 1500 26.21 24.84 22.43 25.73 25.31 24.22
ast011870812w001 1600 26.64 24.89 22.43 26.05 25.52 24.22
ast011870812w001 1700 26.05 25.10 22.52 26.05 25.84 24.32
ast011870812w001 1800 25.31 25.04 22.57 25.46 25.46 24.32
ast011870812w001 1900 23.16 24.22 22.72 23.36 24.12 24.42
ast011870812w001 2000 21.70 23.46 22.43 22.28 22.72 24.17
ast011870812w001 2100 22.04 23.16 22.38 22.18 22.77 24.17
ast011870812w001 2200 22.23 23.11 22.33 22.33 22.82 24.12
ast011870812w001 2300 22.33 23.06 22.23 22.43 22.82 24.02
ast011870812w001 2400 22.48 23.02 22.14 22.57 22.87 23.97
ast011870813w001 0100 22.62 23.02 22.09 22.62 22.87 23.86
ast011870813w001 0200 22.62 23.02 21.99 22.62 22.87 23.81
ast011870813w001 0300 22.72 23.02 21.94 22.62 22.87 23.76
ast011870813w001 0400 22.77 23.02 21.89 22.67 22.87 23.71
ast011870813w001 0500 22.77 23.02 21.89 22.67 22.82 23.66
ast011870813w001 0600 22.82 23.02 21.85 22.67 22.82 23.61
ast011870813w001 0700 23.02 23.02 21.80 22.77 22.82 23.56
ast011870813w001 0800 23.26 23.11 21.80 22.87 22.87 23.56
ast011870813w001 0900 23.91 23.06 21.75 23.11 23.02 23.51
ast011870813w001 1000 24.12 23.26 21.75 23.41 23.21 23.46
ast011870813w001 1100 25.15 23.41 21.75 23.91 23.51 23.46
ast011870813w001 1200 26.05 23.71 21.75 24.78 24.17 23.46
ast011870813w001 1300 26.32 24.07 21.85 25.10 24.53 23.46
ast011870813w001 1400 26.54 24.37 21.89 25.62 24.99 23.51
ast011870813w001 1500 26.97 24.63 22.04 26.10 25.31 23.61
ast011870813w001 1600 26.37 24.84 22.09 26.10 25.52 23.66
ast011870813w001 1700 25.89 24.89 22.18 25.68 25.31 23.71
ast011870813w001 1800 25.31 24.89 22.28 25.36 25.15 23.81
ast011870813w001 1900 24.94 24.73 22.33 24.94 24.89 23.86
ast011870813w001 2000 24.73 24.63 22.43 24.68 24.68 23.97
ast011870813w001 2100 24.53 24.53 22.43 24.48 24.48 24.02
ast011870813w001 2200 24.02 24.37 22.43 24.12 24.27 24.02
ast011870813w001 2300 23.66 24.17 22.43 23.76 23.97 24.02
ast011870813w001 2400 23.36 24.02 22.43 23.46 23.76 24.02
ast011870814w001 0100 23.11 23.81 22.38 23.11 23.51 24.02
ast011870814w001 0200 23.02 23.66 22.33 22.97 23.26 23.97
ast011870814w001 0300 23.06 23.51 22.28 22.92 23.16 23.91
ast011870814w001 0400 23.21 23.46 22.23 23.02 23.11 23.86
ast011870814w001 0500 23.31 23.41 22.18 23.11 23.16 23.81
ast011870814w001 0600 23.11 23.41 22.14 23.06 23.11 23.76
ast011870814w001 0700 23.46 23.31 22.04 23.16 23.16 23.71
ast011870814w001 0800 24.12 23.36 21.99 23.56 23.36 23.66
ast011870814w001 0900 25.25 23.51 21.99 24.17 23.76 23.61
ast011870814w001 1000 26.37 23.91 21.99 25.15 24.48 23.61
ast011870814w001 1100 27.47 24.37 21.99 26.43 25.20 23.61
ast011870814w001 1200 28.44 24.94 22.04 27.19 25.84 23.66
ast011870814w001 1300 29.37 25.46 22.14 27.81 26.59 23.71
ast011870814w001 1400 29.43 26.00 22.28 27.98 27.03 23.81
ast011870814w001 1500 29.37 26.26 22.43 28.04 27.14 23.91
ast011870814w001 1600 28.90 26.48 22.62 27.81 27.19 24.07
ast011870814w001 1700 28.27 26.64 22.92 27.59 27.14 24.27
ast011870814w001 1800 27.75 26.54 23.02 27.25 26.92 24.42
ast011870814w001 1900 27.08 26.37 23.11 26.86 26.64 24.53
ast011870814w001 2000 26.43 26.21 23.26 26.54 26.43 24.68
ast011870814w001 2100 26.00 25.94 23.26 26.10 26.10 24.73
ast011870814w001 2200 25.73 25.78 23.31 25.89 25.89 24.78
ast011870814w001 2300 25.52 25.57 23.31 25.57 25.62 24.84
ast011870814w001 2400 25.41 25.41 23.31 25.41 25.46 24.84
ast011870815w001 0100 25.25 25.25 23.26 25.25 25.31 24.78
ast011870815w001 0200 25.10 25.15 23.21 25.15 25.20 24.78
ast011870815w001 0300 24.94 25.04 23.16 24.99 25.04 24.73
ast011870815w001 0400 24.73 24.94 23.11 24.73 24.89 24.73
ast011870815w001 0500 24.53 24.78 23.06 24.53 24.68 24.68
ast011870815w001 0600 24.37 24.73 23.06 24.37 24.58 24.68
ast011870815w001 0700 24.53 24.63 23.02 24.27 24.42 24.63
ast011870815w001 0800 25.10 24.53 22.97 24.53 24.48 24.58
ast011870815w001 0900 25.94 24.58 22.92 24.99 24.73 24.53
ast011870815w001 1000 27.03 24.84 22.92 25.84 25.25 24.53
ast011870815w001 1100 28.38 25.25 22.92 26.97 25.89 24.48
ast011870815w001 1200 29.25 25.73 22.87 27.64 26.54 24.48
ast011870815w001 1300 30.09 26.32 22.92 28.21 27.36 24.53
ast011870815w001 1400 30.33 26.75 23.06 28.44 27.75 24.63
ast011870815w001 1500 30.21 27.14 23.21 28.55 27.98 24.73
ast011870815w001 1600 29.67 27.31 23.41 28.32 27.98 24.84
ast011870815w001 1700 29.08 27.31 23.56 27.98 27.81 24.99
ast011870815w001 1800 28.38 27.19 23.71 27.64 27.59 25.10
ast011870815w001 1900 27.70 27.03 23.86 27.31 27.36 25.20
ast011870815w001 2000 27.14 26.81 23.91 26.86 27.03 25.25
ast011870815w001 2100 26.86 26.59 23.97 26.64 26.81 25.36
ast011870815w001 2200 26.59 26.43 23.91 26.43 26.54 25.36
ast011870815w001 2300 26.32 26.21 23.91 26.16 26.37 25.41
ast011870815w001 2400 26.05 26.05 23.86 25.94 26.16 25.41
ast011870816w001 0100 25.89 25.94 23.86 25.78 26.00 25.41
ast011870816w001 0200 25.73 25.78 23.81 25.57 25.84 25.36
ast011870816w001 0300 25.62 25.68 23.71 25.41 25.68 25.31
ast011870816w001 0400 25.41 25.57 23.66 25.25 25.52 25.31
ast011870816w001 0500 25.15 25.41 23.61 25.04 25.36 25.25
ast011870816w001 0600 24.99 25.31 23.56 24.84 25.15 25.20
ast011870816w001 0700 25.15 25.15 23.46 24.84 25.04 25.10
ast011870816w001 0800 25.78 25.15 23.46 25.15 25.20 25.10
ast011870816w001 0900 26.48 25.20 23.36 25.68 25.52 24.99
ast011870816w001 1000 27.53 25.46 23.36 26.48 26.05 24.99
ast011870816w001 1100 28.61 25.89 23.31 27.70 26.75 24.99
ast011870816w001 1200 29.02 26.37 23.36 28.04 27.36 24.99
ast011870816w001 1300 29.85 26.64 23.36 28.55 28.09 24.99
ast011870816w001 1400 29.79 26.97 23.46 28.90 28.38 25.04
ast011870816w001 1500 29.25 27.14 23.56 29.08 28.55 25.15
ast011870816w001 1600 28.73 27.19 23.71 28.61 28.55 25.31
ast011870816w001 1700 28.15 27.08 23.81 28.15 28.38 25.41
ast011870816w001 1800 27.47 26.97 23.91 27.64 28.04 25.52
ast011870816w001 1900 26.43 26.70 24.02 26.81 27.47 25.62
ast011870816w001 2000 25.10 26.32 24.02 25.62 26.70 25.68
ast011870816w001 2100 24.42 25.89 23.97 24.78 26.00 25.68
ast011870816w001 2200 23.71 25.46 23.91 24.07 25.31 25.68
ast011870816w001 2300 23.21 25.10 23.86 23.41 24.73 25.62
ast011870816w001 2400 22.77 24.68 23.71 22.92 24.22 25.52
ast011870817w001 0100 22.33 24.37 23.61 22.38 23.76 25.36
ast011870817w001 0200 21.85 24.02 23.41 21.94 23.31 25.20
ast011870817w001 0300 21.56 23.76 23.31 21.61 23.02 25.10
ast011870817w001 0400 21.23 23.46 23.21 21.23 22.62 24.94
ast011870817w001 0500 20.94 23.21 23.02 20.94 22.33 24.78
ast011870817w001 0600 20.94 22.97 22.87 20.76 22.04 24.63
ast011870817w001 0700 21.61 22.77 22.72 20.90 21.94 24.42
ast011870817w001 0800 22.52 22.77 22.62 21.56 22.23 24.32
ast011870817w001 0900 23.81 22.92 22.48 22.43 22.77 24.12
ast011870817w001 1000 25.31 23.26 22.33 23.81 23.61 24.02
ast011870817w001 1100 26.48 23.86 22.28 25.46 24.58 23.91
ast011870817w001 1200 27.75 24.53 22.33 26.37 25.57 23.91
ast011870817w001 1300 28.27 25.20 22.38 27.08 26.48 23.97
ast011870817w001 1400 28.90 25.73 22.48 27.47 26.97 24.02
ast011870817w001 1500 28.67 26.05 22.62 27.53 27.14 24.12
ast011870817w001 1600 28.21 26.26 22.82 27.25 27.08 24.27
ast011870817w001 1700 27.75 26.26 22.97 26.97 26.97 24.37
ast011870817w001 1800 27.14 26.16 23.11 26.64 26.75 24.48
ast011870817w001 1900 26.32 26.05 23.26 26.21 26.48 24.58
ast011870817w001 2000 25.46 25.73 23.26 25.62 26.05 24.63
ast011870817w001 2100 25.20 25.46 23.31 25.31 25.73 24.73
ast011870817w001 2200 25.10 25.25 23.31 25.10 25.52 24.73
ast011870817w001 2300 24.89 25.10 23.26 24.94 25.36 24.73
ast011870817w001 2400 24.89 24.99 23.26 24.89 25.25 24.78
ast011870818w001 0100 24.22 24.78 23.16 24.37 24.94 24.73
ast011870818w001 0200 23.51 24.58 23.11 23.71 24.58 24.73
ast011870818w001 0300 23.11 24.32 23.11 23.11 24.12 24.68
ast011870818w001 0400 22.72 24.12 23.02 22.33 23.61 24.63
ast011870818w001 0500 22.52 23.81 22.87 21.89 23.11 24.53
ast011870818w001 0600 22.48 23.61 22.77 21.75 22.77 24.42
ast011870818w001 0700
ast011870823w001 0100 21.18 22.67 22.33 21.51 22.57 23.81
ast011870823w001 0200 20.94 22.48 22.18 21.18 22.28 23.71
ast011870823w001 0300 20.76 22.28 22.09 20.76 21.99 23.56
ast011870823w001 0400 20.71 22.14 21.94 20.57 21.75 23.46
ast011870823w001 0500 20.62 22.04 21.85 20.38 21.51 23.31
ast011870823w001 0600 20.62 21.89 21.75 20.34 21.37 23.21
ast011870823w001 0700 20.66 21.85 21.66 20.29 21.27 23.16
ast011870823w001 0800 20.90 21.80 21.56 20.38 21.23 23.06
ast011870823w001 0900 21.61 21.75 21.46 20.71 21.37 22.92
ast011870823w001 1000 22.43 21.94 21.42 21.32 21.80 22.87
ast011870823w001 1100 22.67 22.14 21.32 21.61 22.04 22.72
ast011870823w001 1200 23.97 22.33 21.32 22.38 22.48 22.67
ast011870823w001 1300 24.89 22.77 21.32 23.66 23.36 22.67
ast011870823w001 1400 24.84 23.06 21.37 23.66 23.76 22.62
ast011870823w001 1500 24.89 23.36 21.42 24.02 23.97 22.67
ast011870823w001 1600 24.63 23.46 21.51 23.91 24.07 22.67
ast011870823w001 1700 23.97 23.46 21.56 23.56 24.02 22.72
ast011870823w001 1800 23.21 23.31 21.61 23.06 23.66 22.77
ast011870823w001 1900 22.52 23.11 21.70 22.52 23.31 22.82
ast011870823w001 2000 21.85 22.87 21.70 21.99 22.92 22.77
ast011870823w001 2100 21.42 22.67 21.70 21.42 22.48 22.82
ast011870823w001 2200 20.90 22.38 21.66 20.85 22.04 22.77
ast011870823w001 2300 20.80 22.14 21.56 20.57 21.75 22.72
ast011870823w001 2400 20.76 21.94 21.46 20.48 21.56 22.62
ast011870824w001 0100 20.66 21.80 21.37 20.34 21.37 22.57
ast011870824w001 0200 20.52 21.70 21.32 20.20 21.23 22.48
ast011870824w001 0300 20.52 21.61 21.27 20.06 21.09 22.48
ast011870824w001 0400 20.52 21.56 21.18 19.97 20.94 22.38
ast011870824w001 0500 20.34 21.46 21.09 19.88 20.80 22.28
ast011870824w001 0600 20.25 21.37 21.04 19.78 20.66 22.23
ast011870824w001 0700 20.29 21.27 20.94 19.74 20.57 22.14
ast011870824w001 0800 20.38 21.23 20.90 19.69 20.48 22.09
ast011870824w001 0900 20.38 21.23 20.90 19.65 20.43 21.99
ast011870824w001 1000 20.85 21.18 20.85 19.69 20.48 21.94
ast011870824w001 1100 20.99 21.23 20.80 19.69 20.52 21.85
ast011870824w001 1200 21.32 21.27 20.71 19.74 20.52 21.75
ast011870824w001 1300 21.32 21.32 20.66 19.78 20.62 21.70
ast011870824w001 1400 21.46 21.37 20.62 19.69 20.57 21.66
ast011870824w001 1500 21.27 21.37 20.62 19.65 20.57 21.56
ast011870824w001 1600 21.32 21.42 20.62 19.65 20.57 21.51
ast011870824w001 1700 21.18 21.37 20.57 19.60 20.48 21.46
ast011870824w001 1800 21.13 21.37 20.57 19.60 20.43 21.42
ast011870824w001 1900 20.99 21.32 20.52 19.56 20.34 21.37
ast011870824w001 2000 20.85 21.27 20.52 19.47 20.25 21.32
ast011870824w001 2100 20.80 21.23 20.48 19.42 20.15 21.27
ast011870824w001 2200 20.76 21.18 20.43 19.42 20.11 21.23
ast011870824w001 2300 20.71 21.18 20.43 19.42 20.06 21.23
ast011870824w001 2400 20.71 21.13 20.38 19.37 20.01 21.18
ast011870825w001 0100 20.66 21.09 20.34 19.37 20.01 21.13
ast011870825w001 0200 20.62 21.09 20.29 19.37 19.97 21.09
ast011870825w001 0300 20.57 21.04 20.29 19.33 19.92 21.09
ast011870825w001 0400 20.62 21.04 20.25 19.37 19.92 21.04
ast011870825w001 0500 20.62 20.99 20.20 19.51 19.97 21.04
ast011870825w001 0600 20.62 20.99 20.20 19.65 20.01 21.04
ast011870825w001 0700 21.04 20.94 20.11 19.92 20.15 20.94
ast011870825w001 0800 21.80 21.09 20.15 20.57 20.48 20.99
ast011870825w001 0900 22.87 21.27 20.11 21.42 20.99 20.94
ast011870825w001 1000 24.07 21.56 20.11 22.43 21.70 20.94
ast011870825w001 1100 25.41 22.04 20.15 23.56 22.48 21.04
ast011870825w001 1200 26.48 22.57 20.20 24.32 23.36 21.09
ast011870825w001 1300 27.25 23.11 20.34 24.94 24.07 21.23
ast011870825w001 1400 27.42 23.56 20.52 25.36 24.58 21.42
ast011870825w001 1500 26.92 23.81 20.66 25.15 24.63 21.61
ast011870825w001 1600 26.59 23.97 20.85 25.25 24.78 21.75
ast011870825w001 1700 25.84 24.02 21.04 24.99 24.68 21.94
ast011870825w001 1800 25.31 24.02 21.18 24.73 24.53 22.09
ast011870825w001 1900 24.63 23.86 21.27 24.22 24.22 22.18
ast011870825w001 2000 23.36 23.66 21.37 23.06 23.36 22.33
ast011870825w001 2100 22.87 23.31 21.42 22.43 22.92 22.38
ast011870825w001 2200 22.87 23.06 21.37 22.33 22.72 22.43
ast011870825w001 2300 22.87 22.97 21.37 22.28 22.62 22.43
ast011870825w001 2400 22.82 22.87 21.32 22.23 22.52 22.43
ast011870826w001 0100 22.77 22.77 21.27 22.18 22.43 22.43
ast011870826w001 0200 22.52 22.67 21.23 21.94 22.28 22.43
ast011870826w001 0300 22.38 22.57 21.13 21.75 22.09 22.38
ast011870826w001 0400 22.28 22.48 21.09 21.61 21.94 22.33
ast011870826w001 0500 22.14 22.38 21.04 21.56 21.85 22.28
ast011870826w001 0600 21.85 22.28 20.94 21.37 21.75 22.23
ast011870826w001 0700 21.61 22.18 20.94 21.09 21.61 22.23
ast011870826w001 0800 21.46 22.04 20.90 20.90 21.46 22.18
ast011870826w001 0900 21.09 21.89 20.80 20.57 21.23 22.09
ast011870826w001 1000 21.18 21.75 20.76 20.48 21.13 22.04
ast011870826w001 1100 21.09 21.66 20.66 20.34 21.04 21.99
ast011870826w001 1200 21.09 21.56 20.62 20.25 20.94 21.94
ast011870826w001 1300 21.23 21.51 20.57 20.29 20.94 21.85
ast011870826w001 1400 21.23 21.51 20.52 20.38 20.99 21.80
ast011870826w001 1500 21.32 21.46 20.48 20.34 20.99 21.75
ast011870826w001 1600 21.32 21.46 20.48 20.43 20.99 21.70
ast011870826w001 1700 21.23 21.42 20.43 20.43 20.99 21.66
ast011870826w001 1800 20.99 21.37 20.38 20.34 20.90 21.61
ast011870826w001 1900 20.71 21.27 20.34 20.11 20.71 21.56
ast011870826w001 2000 20.57 21.18 20.29 19.97 20.57 21.51
ast011870826w001 2100 20.34 21.09 20.25 19.83 20.43 21.46
ast011870826w001 2200 20.25 20.99 20.20 19.69 20.25 21.42
ast011870826w001 2300 20.15 20.85 20.15 19.56 20.11 21.37
ast011870826w001 2400 20.06 20.76 20.11 19.42 20.01 21.32
ast011870827w001 0100 20.01 20.71 20.01 19.33 19.88 21.27
ast011870827w001 0200 19.97 20.66 20.01 19.33 19.83 21.27
ast011870827w001 0300 19.83 20.57 19.97 19.24 19.74 21.23
ast011870827w001 0400 19.69 20.52 19.92 19.15 19.65 21.18
ast011870827w001 0500 19.65 20.43 19.83 19.06 19.56 21.09
ast011870827w001 0600 19.65 20.38 19.78 18.92 19.47 21.04
ast011870827w001 0700 19.69 20.34 19.74 18.92 19.42 20.99
ast011870827w001 0800 19.92 20.29 19.69 19.01 19.42 20.94
ast011870827w001 0900 20.06 20.25 19.60 19.15 19.47 20.85
ast011870827w001 1000 20.29 20.29 19.56 19.33 19.60 20.80
ast011870827w001 1100 20.43 20.38 19.56 19.56 19.78 20.76
ast011870827w001 1200 20.66 20.43 19.56 19.74 19.92 20.76
ast011870827w001 1300 20.90 20.48 19.47 19.92 20.06 20.71
ast011870827w001 1400 21.75 20.62 19.51 20.62 20.48 20.71
ast011870827w001 1500 22.09 20.80 19.47 21.04 20.90 20.66
ast011870827w001 1600 21.99 20.99 19.51 21.32 21.27 20.71
ast011870827w001 1700 22.23 21.13 19.56 21.51 21.51 20.76
ast011870827w001 1800 21.61 21.18 19.60 21.18 21.46 20.80
ast011870827w001 1900 20.76 21.13 19.65 20.66 21.18 20.85
ast011870827w001 2000 19.88 20.99 19.69 19.88 20.71 20.90
ast011870827w001 2100 19.37 20.71 19.65 19.24 20.15 20.90
ast011870827w001 2200 18.97 20.52 19.65 18.79 19.74 20.94
ast011870827w001 2300 18.70 20.25 19.60 18.38 19.33 20.90
ast011870827w001 2400 18.25 20.06 19.60 17.99 19.01 20.85
ast011870828w001 0100 18.12 19.83 19.51 17.72 18.70 20.80
ast011870828w001 0200 17.90 19.60 19.42 17.46 18.38 20.71
ast011870828w001 0300 17.63 19.42 19.33 17.15 18.12 20.62
ast011870828w001 0400 17.50 19.24 19.24 17.02 17.90 20.52
ast011870828w001 0500 17.41 19.10 19.15 16.93 17.76 20.38
ast011870828w001 0600 17.28 18.97 19.01 16.80 17.63 20.29
ast011870828w001 0700 17.54 18.83 18.92 16.80 17.50 20.20
ast011870828w001 0800 18.56 18.83 18.88 17.37 17.76 20.11
ast011870828w001 0900 19.60 18.92 18.74 18.03 18.16 20.01
ast011870828w001 1000 21.09 19.28 18.70 18.97 18.88 19.97
ast011870828w001 1100 22.87 19.69 18.65 20.34 19.78 19.88
ast011870828w001 1200 23.76 20.25 18.65 21.37 20.76 19.88
ast011870828w001 1300 24.53 20.85 18.70 22.33 21.75 19.92
ast011870828w001 1400 24.37 21.27 18.83 22.82 22.23 19.97
ast011870828w001 1500 24.27 21.61 18.97 23.11 22.57 20.11
ast011870828w001 1600 23.97 21.85 19.10 23.06 22.82 20.25
ast011870828w001 1700 23.66 21.99 19.28 22.92 22.82 20.38
ast011870828w001 1800 22.97 22.04 19.42 22.38 22.57 20.57
ast011870828w001 1900 21.94 21.85 19.51 21.70 22.14 20.66
ast011870828w001 2000 21.42 21.66 19.60 21.13 21.70 20.80
ast011870828w001 2100 21.18 21.51 19.69 20.85 21.37 20.90
ast011870828w001 2200 20.76 21.32 19.69 20.48 21.09 20.90
ast011870828w001 2300 20.48 21.13 19.65 20.15 20.76 20.90
ast011870828w001 2400 20.25 20.99 19.65 19.88 20.52 20.94
ast011870829w001 0100 20.01 20.85 19.60 19.60 20.29 20.94
ast011870829w001 0200 19.83 20.71 19.56 19.33 20.01 20.90
ast011870829w001 0300 19.69 20.57 19.51 19.15 19.83 20.85
ast011870829w001 0400 19.51 20.43 19.47 18.97 19.60 20.80
ast011870829w001 0500 19.33 20.29 19.37 18.70 19.42 20.76
ast011870829w001 0600 19.28 20.20 19.33 18.52 19.24 20.66
ast011870829w001 0700 19.37 20.11 19.28 18.43 19.10 20.66
ast011870829w001 0800 20.01 20.06 19.24 18.79 19.19 20.57
ast011870829w001 0900 20.62 20.06 19.15 19.24 19.42 20.48
ast011870829w001 1000 21.99 20.25 19.10 20.01 19.92 20.43
ast011870829w001 1100 23.26 20.62 19.10 21.04 20.62 20.43
ast011870829w001 1200 24.17 21.09 19.10 21.75 21.37 20.43
ast011870829w001 1300 24.99 21.46 19.15 22.33 21.99 20.43
ast011870829w001 1400 24.78 21.80 19.28 22.62 22.33 20.48
ast011870829w001 1500 24.63 22.04 19.42 22.72 22.57 20.62
ast011870829w001 1600 24.27 22.28 19.56 22.57 22.62 20.71
ast011870829w001 1700 23.91 22.33 19.69 22.33 22.52 20.80
ast011870829w001 1800 23.21 22.33 19.88 22.04 22.38 20.94
ast011870829w001 1900 22.28 22.18 19.92 21.61 22.04 20.99
ast011870829w001 2000 21.51 21.99 20.01 20.99 21.61 21.09
ast011870829w001 2100 21.13 21.75 20.06 20.57 21.23 21.13
ast011870829w001 2200 20.80 21.51 20.01 20.20 20.90 21.13
ast011870829w001 2300 20.66 21.32 20.01 19.97 20.66 21.18
ast011870829w001 2400 20.48 21.18 19.97 19.74 20.43 21.13
ast011870830w001 0100 20.34 21.04 19.88 19.51 20.25 21.13
ast011870830w001 0200 20.20 20.90 19.83 19.33 20.01 21.04
ast011870830w001 0300 20.06 20.76 19.74 19.19 19.88 20.99
ast011870830w001 0400 19.92 20.66 19.69 19.06 19.69 20.94
ast011870830w001 0500 19.83 20.52 19.60 18.92 19.56 20.85
ast011870830w001 0600 19.83 20.43 19.56 18.92 19.47 20.80
ast011870830w001 0700 19.97 20.38 19.47 18.92 19.47 20.76
ast011870830w001 0800 20.66 20.34 19.42 19.28 19.56 20.66
ast011870830w001 0900 21.27 20.43 19.37 19.78 19.88 20.66
ast011870830w001 1000 22.09 20.62 19.33 20.52 20.38 20.57
ast011870830w001 1100 22.57 20.90 19.33 21.18 20.94 20.57
ast011870830w001 1200 23.36 21.18 19.28 21.99 21.61 20.52
ast011870830w001 1300 24.53 21.51 19.33 22.87 22.23 20.57
ast011870830w001 1400 24.53 21.80 19.42 23.46 22.82 20.66
ast011870830w001 1500 24.07 21.99 19.51 23.56 23.02 20.76
ast011870830w001 1600 23.51 22.14 19.60 23.36 23.11 20.85
ast011870830w001 1700 23.02 22.09 19.69 22.92 23.02 20.94
ast011870830w001 1800 22.28 22.04 19.83 22.43 22.72 21.09
ast011870830w001 1900 21.51 21.80 19.88 21.51 22.14 21.13
ast011870830w001 2000 20.71 21.56 19.97 20.76 21.61 21.23
ast011870830w001 2100 20.01 21.27 19.92 19.97 21.04 21.27
ast011870830w001 2200 19.56 20.99 19.88 19.37 20.52 21.27
ast011870830w001 2300 19.15 20.66 19.74 18.88 20.06 21.23
ast011870830w001 2400 18.79 20.43 19.69 18.47 19.65 21.18
ast011870831w001 0100 18.47 20.15 19.56 18.07 19.24 21.09
ast011870831w001 0200 18.21 19.88 19.42 17.68 18.92 20.99
ast011870831w001 0300 18.07 19.69 19.33 17.50 18.65 20.90
ast011870831w001 0400 17.72 19.51 19.19 17.19 18.38 20.76
ast011870831w001 0500 17.41 19.28 19.06 16.93 18.12 20.62
ast011870831w001 0600 17.15 19.10 18.92 16.63 17.81 20.52
ast011870831w001 0700 17.33 18.92 18.83 16.50 17.63 20.43
ast011870831w001 0800 18.30 18.83 18.83 17.02 17.76 20.25
ast011870831w001 0900 19.28 18.92 18.70 17.76 18.21 20.15
ast011870831w001 1000 20.62 19.19 18.65 18.79 18.97 20.11
ast011870831w001 1100 21.94 19.56 18.56 20.06 19.78 19.97
ast011870831w001 1200 22.33 20.06 18.56 21.13 20.62 19.97
ast011870831w001 1300 23.66 20.52 18.61 22.33 21.56 19.97
ast011870831w001 1400 23.46 20.85 18.70 22.62 21.94 20.06
ast011870831w001 1500 23.21 21.04 18.79 22.77 22.18 20.11
ast011870831w001 1600 22.87 21.23 18.92 22.57 22.33 20.20
ast011870831w001 1700 22.67 21.37 19.06 22.28 22.33 20.38
ast011870831w001 1800 21.99 21.32 19.19 21.75 22.09 20.48
ast011870831w001 1900 20.80 21.23 19.28 20.94 21.66 20.62
ast011870831w001 2000 19.88 20.94 19.28 19.97 20.99 20.66
ast011870831w001 2100 19.28 20.62 19.33 19.24 20.38 20.71
ast011870831w001 2200 18.79 20.34 19.28 18.61 19.88 20.76
ast011870831w001 2300 18.34 20.01 19.19 18.07 19.37 20.66
ast011870831w001 2400 18.03 19.74 19.10 17.68 19.01 20.66
ast011870901w001 0100 17.68 19.47 18.97 17.33 18.65 20.57
ast011870901w001 0200 17.41 19.24 18.83 16.98 18.34 20.48
ast011870901w001 0300 17.15 19.01 18.70 16.72 18.03 20.34
ast011870901w001 0400 16.98 18.79 18.61 16.50 17.76 20.25
ast011870901w001 0500 16.80 18.61 18.47 16.29 17.54 20.11
ast011870901w001 0600 16.72 18.52 18.43 16.20 17.37 20.06
ast011870901w001 0700 17.06 18.38 18.34 16.24 17.28 19.92
ast011870901w001 0800 18.03 18.30 18.25 16.76 17.46 19.78
ast011870901w001 0900 19.28 18.47 18.21 17.72 17.99 19.69
ast011870901w001 1000 20.71 18.79 18.12 18.79 18.70 19.60
ast011870901w001 1100 22.14 19.28 18.12 20.06 19.60 19.56
ast011870901w001 1200 22.62 19.78 18.12 20.90 20.38 19.51
ast011870901w001 1300 23.97 20.29 18.16 21.99 21.23 19.56
ast011870901w001 1400 24.12 20.71 18.30 22.43 21.75 19.65
ast011870901w001 1500 24.12 21.04 18.38 22.92 22.18 19.74
ast011870901w001 1600 24.07 21.37 18.56 22.97 22.52 19.88
ast011870901w001 1700 23.86 21.61 18.74 22.97 22.72 20.11
ast011870901w001 1800 23.21 21.66 18.88 22.72 22.62 20.25
ast011870901w001 1900 22.48 21.66 19.01 22.28 22.43 20.38
ast011870901w001 2000 21.70 21.51 19.06 21.70 22.04 20.48
ast011870901w001 2100 21.42 21.32 19.15 21.32 21.70 20.57
ast011870901w001 2200 20.94 21.13 19.15 20.90 21.42 20.66
ast011870901w001 2300 20.52 20.99 19.19 20.48 21.13 20.71
ast011870901w001 2400 20.06 20.76 19.15 19.97 20.76 20.71
ast011870902w001 0100 19.60 20.57 19.15 19.56 20.43 20.71
ast011870902w001 0200 19.24 20.34 19.06 19.10 20.06 20.71
ast011870902w001 0300 18.79 20.11 19.01 18.74 19.74 20.66
ast011870902w001 0400 18.47 19.88 18.92 18.34 19.37 20.62
ast011870902w001 0500 18.21 19.65 18.83 18.03 19.10 20.52
ast011870902w001 0600 18.03 19.51 18.74 17.76 18.83 20.48
ast011870902w001 0700 18.07 19.28 18.65 17.54 18.61 20.38
ast011870902w001 0800 19.06 19.19 18.56 18.07 18.70 20.29
ast011870902w001 0900 20.29 19.28 18.52 18.83 19.15 20.20
ast011870902w001 1000 21.80 19.60 18.47 19.78 19.88 20.15
ast011870902w001 1100 23.06 19.97 18.43 20.85 20.71 20.06
ast011870902w001 1200 23.86 20.52 18.43 21.99 21.66 20.11
ast011870902w001 1300 24.78 21.04 18.47 23.21 22.52 20.11
ast011870902w001 1400 24.78 21.42 18.61 23.56 22.97 20.15
ast011870902w001 1500 24.68 21.75 18.74 23.61 23.16 20.25
ast011870902w001 1600 24.12 21.94 18.88 23.41 23.21 20.38
ast011870902w001 1700 23.91 21.99 19.01 23.06 23.11 20.52
ast011870902w001 1800 23.11 21.99 19.19 22.62 22.92 20.66
ast011870902w001 1900 21.75 21.80 19.24 21.80 22.43 20.71
ast011870902w001 2000 20.71 21.51 19.33 20.90 21.80 20.80
ast011870902w001 2100 20.20 21.18 19.33 20.29 21.23 20.85
ast011870902w001 2200 20.15 20.94 19.37 20.06 20.90 20.94
ast011870902w001 2300 20.11 20.71 19.28 19.92 20.62 20.90
ast011870902w001 2400 20.01 20.52 19.24 19.74 20.48 20.85
ast011870903w001 0100 19.88 20.43 19.15 19.51 20.29 20.80
ast011870903w001 0200 19.88 20.34 19.10 19.42 20.15 20.76
ast011870903w001 0300 19.78 20.25 19.01 19.28 20.01 20.71
ast011870903w001 0400 19.69 20.20 18.97 19.15 19.88 20.66
ast011870903w001 0500 19.60 20.11 18.92 19.06 19.74 20.57
ast011870903w001 0600 19.42 20.01 18.83 18.97 19.65 20.52
ast011870903w001 0700 19.42 19.92 18.79 18.88 19.56 20.48
ast011870903w001 0800 20.06 19.88 18.70 19.10 19.60 20.38
ast011870903w001 0900 20.99 19.97 18.70 19.65 19.88 20.38
ast011870903w001 1000 21.56 20.20 18.65 20.11 20.25 20.34
ast011870903w001 1100 21.13 20.34 18.61 20.06 20.38 20.29
ast011870903w001 1200 22.77 20.43 18.61 20.62 20.57 20.25
ast011870903w001 1300 24.73 20.80 18.65 22.18 21.56 20.29
ast011870903w001 1400 25.10 21.27 18.74 22.82 22.33 20.34
ast011870903w001 1500 25.20 21.66 18.79 23.06 22.72 20.34
ast011870903w001 1600 24.89 21.94 18.97 23.21 22.97 20.48
ast011870903w001 1700 24.48 22.14 19.10 23.11 23.02 20.57
ast011870903w001 1800 23.56 22.14 19.19 22.92 22.97 20.66
ast011870903w001 1900 22.92 22.09 19.33 22.57 22.77 20.80
ast011870903w001 2000 22.38 21.94 19.37 22.14 22.43 20.90
ast011870903w001 2100 21.99 21.80 19.42 21.80 22.23 20.99
ast011870903w001 2200 21.80 21.61 19.42 21.61 21.99 20.99
ast011870903w001 2300 21.56 21.46 19.42 21.42 21.80 21.04
ast011870903w001 2400 21.32 21.37 19.37 21.23 21.66 21.04
ast011870904w001 0100 21.09 21.27 19.37 20.99 21.51 21.04
ast011870904w001 0200 20.90 21.13 19.33 20.76 21.27 21.04
ast011870904w001 0300 20.71 20.99 19.28 20.57 21.13 20.99
ast011870904w001 0400 20.38 20.90 19.24 20.34 20.94 20.99
ast011870904w001 0500 20.15 20.76 19.15 20.11 20.76 20.94
ast011870904w001 0600 19.97 20.66 19.15 19.88 20.57 20.94
ast011870904w001 0700 20.15 20.52 19.06 19.83 20.43 20.90
ast011870904w001 0800 20.90 20.48 19.01 20.20 20.52 20.85
ast011870904w001 0900 21.89 20.57 18.97 20.90 20.90 20.80
ast011870904w001 1000 23.02 20.80 18.92 21.70 21.42 20.76
ast011870904w001 1100 24.12 21.18 18.92 22.57 22.14 20.76
ast011870904w001 1200 25.10 21.56 18.92 23.31 22.82 20.76
ast011870904w001 1300 26.16 21.94 19.01 24.02 23.51 20.80
ast011870904w001 1400 26.26 22.33 19.15 24.37 24.02 20.94
ast011870904w001 1500 26.05 22.67 19.28 24.48 24.32 21.04
ast011870904w001 1600 25.68 22.92 19.42 24.42 24.32 21.18
ast011870904w001 1700 25.04 22.92 19.56 24.12 24.22 21.27
ast011870904w001 1800 24.32 22.97 19.69 23.81 24.07 21.42
ast011870904w001 1900 23.36 22.77 19.74 23.26 23.66 21.51
ast011870904w001 2000 22.92 22.57 19.83 22.82 23.31 21.61
ast011870904w001 2100 22.62 22.43 19.88 22.52 23.06 21.66
ast011870904w001 2200 22.38 22.23 19.88 22.28 22.82 21.70
ast011870904w001 2300 22.18 22.09 19.83 22.09 22.62 21.70
ast011870904w001 2400 21.94 21.94 19.78 21.94 22.43 21.66
ast011870905w001 0100 21.70 21.80 19.74 21.70 22.23 21.66
ast011870905w001 0200 21.51 21.66 19.69 21.51 22.04 21.61
ast011870905w001 0300 21.46 21.56 19.65 21.42 21.94 21.61
ast011870905w001 0400 21.32 21.46 19.60 21.27 21.80 21.56
ast011870905w001 0500 21.32 21.37 19.56 21.18 21.70 21.56
ast011870905w001 0600 21.32 21.32 19.51 21.13 21.61 21.51
ast011870905w001 0700 21.37 21.27 19.47 21.13 21.56 21.46
ast011870905w001 0800 21.89 21.23 19.37 21.27 21.56 21.42
ast011870905w001 0900 23.06 21.32 19.33 21.89 21.89 21.37
ast011870905w001 1000 24.07 21.61 19.33 22.52 22.33 21.37
ast011870905w001 1100 25.20 21.94 19.33 23.41 22.97 21.37
ast011870905w001 1200 25.68 22.28 19.33 24.02 23.56 21.37
ast011870905w001 1300 26.59 22.67 19.42 24.78 24.22 21.46
ast011870905w001 1400 25.68 22.92 19.51 24.58 24.37 21.51
ast011870905w001 1500 25.31 22.97 19.65 24.37 24.32 21.61
ast011870905w001 1600 24.94 22.97 19.78 24.12 24.17 21.70
ast011870905w001 1700 24.32 23.02 19.92 23.76 24.02 21.80
ast011870905w001 1800 23.97 22.87 19.97 23.46 23.76 21.89
ast011870905w001 1900 23.41 22.77 20.01 23.11 23.56 21.94
ast011870905w001 2000 22.82 22.57 20.01 22.67 23.16 21.99
ast011870905w001 2100 22.57 22.38 19.97 22.33 22.87 21.99
ast011870905w001 2200 22.33 22.28 19.97 22.14 22.67 22.04
ast011870905w001 2300 22.14 22.14 19.92 21.89 22.48 21.99
ast011870905w001 2400 21.85 21.99 19.88 21.66 22.23 21.94
ast011870906w001 0100 21.75 21.85 19.83 21.51 22.04 21.94
ast011870906w001 0200 21.61 21.75 19.78 21.32 21.89 21.89
ast011870906w001 0300 21.56 21.61 19.69 21.23 21.75 21.85
ast011870906w001 0400 21.46 21.56 19.65 21.13 21.66 21.80
ast011870906w001 0500 21.46 21.51 19.65 21.09 21.61 21.80
ast011870906w001 0600 21.42 21.46 19.60 20.99 21.46 21.75
ast011870906w001 0700 21.37 21.42 19.56 20.90 21.37 21.70
ast011870906w001 0800 21.46 21.37 19.51 20.94 21.32 21.66
ast011870906w001 0900 21.89 21.32 19.42 21.04 21.32 21.56
ast011870906w001 1000 21.99 21.37 19.37 21.13 21.42 21.51
ast011870906w001 1100 22.23 21.46 19.37 21.37 21.51 21.51
ast011870906w001 1200 22.18 21.51 19.33 21.46 21.66 21.46
ast011870906w001 1300 22.09 21.51 19.33 21.42 21.61 21.46
ast011870906w001 1400 22.04 21.51 19.33 21.42 21.61 21.42
ast011870906w001 1500 22.23 21.51 19.33 21.51 21.66 21.42
ast011870906w001 1600 22.18 21.56 19.28 21.46 21.61 21.42
ast011870906w001 1700 22.43 21.56 19.28 21.46 21.61 21.42
ast011870906w001 1800 22.18 21.61 19.28 21.32 21.56 21.37
ast011870906w001 1900 21.89 21.56 19.28 21.23 21.46 21.37
ast011870906w001 2000 21.32 21.51 19.24 20.90 21.27 21.37
ast011870906w001 2100 21.23 21.42 19.28 20.76 21.13 21.37
ast011870906w001 2200 21.13 21.27 19.24 20.62 20.99 21.37
ast011870906w001 2300 20.94 21.18 19.19 20.48 20.90 21.32
ast011870906w001 2400 20.90 21.09 19.19 20.38 20.76 21.27
ast011870907w001 0100 20.90 21.04 19.15 20.34 20.71 21.23
ast011870907w001 0200 20.76 20.94 19.10 20.25 20.62 21.18
ast011870907w001 0300 20.66 20.90 19.01 20.15 20.52 21.18
ast011870907w001 0400 20.38 20.85 18.97 19.97 20.43 21.13
ast011870907w001 0500 20.06 20.71 18.92 19.65 20.20 21.04
ast011870907w001 0600 19.65 20.57 18.88 19.42 20.01 20.99
ast011870907w001 0700 19.97 20.43 18.83 19.37 19.88 20.94
ast011870907w001 0800 20.66 20.43 18.79 19.78 20.01 20.90
ast011870907w001 0900 21.56 20.52 18.70 20.34 20.38 20.85
ast011870907w001 1000 22.23 20.76 18.65 20.94 20.80 20.80
ast011870907w001 1100 23.21 21.09 18.70 21.80 21.51 20.80
ast011870907w001 1200 23.97 21.42 18.65 22.38 22.14 20.80
ast011870907w001 1300 25.20 21.80 18.74 23.36 22.82 20.85
ast011870907w001 1400 25.20 22.14 18.83 23.66 23.16 20.90
ast011870907w001 1500 25.10 22.43 18.88 24.12 23.56 20.94
ast011870907w001 1600 24.94 22.67 19.06 24.12 23.71 21.09
ast011870907w001 1700 24.63 22.77 19.19 23.97 23.76 21.23
ast011870907w001 1800 23.91 22.77 19.28 23.41 23.61 21.32
ast011870907w001 1900 22.82 22.67 19.37 22.62 23.06 21.46
ast011870907w001 2000 21.99 22.33 19.42 21.85 22.48 21.46
ast011870907w001 2100 21.37 22.09 19.42 21.32 22.04 21.56
ast011870907w001 2200 21.13 21.85 19.47 20.85 21.66 21.56
ast011870907w001 2300 20.57 21.56 19.37 20.38 21.23 21.56
ast011870907w001 2400 20.06 21.27 19.33 19.88 20.85 21.46
ast011870908w001 0100 19.65 21.09 19.28 19.42 20.48 21.46
ast011870908w001 0200 19.28 20.80 19.19 19.01 20.11 21.37
ast011870908w001 0300 19.69 20.57 19.10 19.01 19.92 21.27
ast011870908w001 0400 19.65 20.48 19.01 19.10 19.88 21.18
ast011870908w001 0500 19.47 20.38 18.88 18.88 19.69 21.09
ast011870908w001 0600 19.24 20.25 18.79 18.65 19.56 20.99
ast011870908w001 0700 19.19 20.15 18.74 18.52 19.37 20.94
ast011870908w001 0800 19.47 20.06 18.65 18.65 19.37 20.85
ast011870908w001 0900 19.88 20.01 18.52 19.01 19.51 20.71
ast011870908w001 1000 20.90 20.11 18.47 19.78 20.01 20.66
ast011870908w001 1100 21.89 20.29 18.43 20.90 20.71 20.57
ast011870908w001 1200 22.97 20.66 18.43 21.99 21.61 20.57
ast011870908w001 1300 23.66 20.99 18.43 23.21 22.38 20.57
ast011870908w001 1400 23.76 21.23 18.47 23.26 22.67 20.62
ast011870908w001 1500 23.61 21.42 18.56 23.26 22.87 20.71
ast011870908w001 1600 23.31 21.61 18.70 23.11 23.02 20.80
ast011870908w001 1700 22.92 21.66 18.79 22.72 22.87 20.90
ast011870908w001 1800 22.04 21.56 18.83 22.04 22.52 20.99
ast011870908w001 1900 20.52 21.42 18.92 21.09 21.94 21.04
ast011870908w001 2000 19.47 21.09 18.92 19.88 21.18 21.09
ast011870908w001 2100 18.83 20.71 18.92 19.15 20.52 21.09
ast011870908w001 2200 18.30 20.34 18.88 18.56 20.01 21.09
ast011870908w001 2300 17.85 19.97 18.79 17.99 19.56 20.99
ast011870908w001 2400 17.46 19.69 18.70 17.54 19.15 20.94
ast011870909w001 0100 17.15 19.42 18.56 17.15 18.74 20.80
ast011870909w001 0200 17.02 19.15 18.43 16.89 18.47 20.66
ast011870909w001 0300 16.80 18.97 18.25 16.63 18.16 20.52
ast011870909w001 0400 16.59 18.79 18.12 16.42 17.94 20.38
ast011870909w001 0500 16.37 18.61 17.99 16.11 17.68 20.25
ast011870909w001 0600 16.37 18.43 17.85 15.94 17.46 20.11
ast011870909w001 0700 16.72 18.34 17.76 15.99 17.37 20.01
ast011870909w001 0800 17.63 18.30 17.63 16.54 17.50 19.83
ast011870909w001 0900 18.79 18.43 17.54 17.33 17.94 19.69
ast011870909w001 1000 20.38 18.70 17.46 18.38 18.61 19.60
ast011870909w001 1100 21.94 19.15 17.41 19.74 19.51 19.51
ast011870909w001 1200 23.31 19.78 17.46 20.90 20.43 19.51
ast011870909w001 1300 24.68 20.38 17.50 21.89 21.23 19.56
ast011870909w001 1400 24.22 20.85 17.59 22.09 21.70 19.65
ast011870909w001 1500 24.22 21.18 17.76 22.28 21.99 19.78
ast011870909w001 1600 23.81 21.46 17.90 22.18 22.09 19.92
ast011870909w001 1700 23.31 21.61 18.12 22.09 22.14 20.15
ast011870909w001 1800 22.52 21.56 18.21 21.75 21.94 20.25
ast011870909w001 1900 21.94 21.46 18.30 21.37 21.75 20.34
ast011870909w001 2000 19.10 21.09 18.38 20.43 20.62 20.43
ast011870909w001 2100 19.19 20.66 18.38 19.28 20.25 20.48
ast011870909w001 2200 19.28 20.34 18.34 18.83 19.78 20.48
ast011870909w001 2300 19.37 20.20 18.30 18.65 19.51 20.48
ast011870909w001 2400 19.24 20.06 18.21 18.56 19.33 20.38
ast011870910w001 0100 18.92 19.88 18.12 18.30 19.06 20.29
ast011870910w001 0200 18.97 19.74 18.07 18.16 18.83 20.25
ast011870910w001 0300 18.97 19.65 17.99 18.12 18.70 20.15
ast011870910w001 0400 18.97 19.56 17.94 18.12 18.65 20.06
ast011870910w001 0500 18.92 19.47 17.85 18.07 18.56 20.01
ast011870910w001 0600 18.70 19.42 17.81 17.99 18.47 19.92
ast011870910w001 0700 18.34 19.33 17.72 17.63 18.25 19.88
ast011870910w001 0800 18.92 19.19 17.63 17.85 18.25 19.78
ast011870910w001 0900 19.74 19.19 17.59 18.34 18.56 19.74
ast011870910w001 1000 20.71 19.42 17.54 19.06 19.15 19.69
ast011870910w001 1100 22.38 19.69 17.50 20.15 20.06 19.65
ast011870910w001 1200 22.57 20.11 17.50 20.94 20.94 19.65
ast011870910w001 1300 23.61 20.48 17.54 21.75 21.61 19.69
ast011870910w001 1400 23.61 20.80 17.63 22.18 22.14 19.74
ast011870910w001 1500 23.46 21.09 17.72 22.48 22.52 19.83
ast011870910w001 1600 23.16 21.32 17.85 22.52 22.67 19.97
ast011870910w001 1700 22.82 21.42 17.94 22.28 22.57 20.06
ast011870910w001 1800 22.23 21.37 18.03 21.89 22.28 20.15
ast011870910w001 1900 21.04 21.27 18.12 21.18 21.80 20.29
ast011870910w001 2000 20.29 21.04 18.21 20.43 21.18 20.34
ast011870910w001 2100 19.92 20.76 18.21 19.92 20.66 20.43
ast011870910w001 2200 19.74 20.48 18.16 19.51 20.20 20.43
ast011870910w001 2300 19.60 20.25 18.12 19.24 19.92 20.38
ast011870910w001 2400 19.42 20.15 18.12 19.06 19.69 20.38
ast011870911w001 0100 19.33 19.97 18.03 18.88 19.51 20.34
ast011870911w001 0200 19.10 19.83 17.99 18.65 19.28 20.29
ast011870911w001 0300 18.97 19.74 17.90 18.52 19.10 20.25
ast011870911w001 0400 18.70 19.60 17.81 18.34 18.92 20.15
ast011870911w001 0500 18.38 19.47 17.76 18.03 18.70 20.11
ast011870911w001 0600 18.30 19.28 17.68 17.81 18.43 20.01
ast011870911w001 0700 18.30 19.19 17.59 17.63 18.25 19.97
ast011870911w001 0800 18.79 19.10 17.54 17.76 18.25 19.88
ast011870911w001 0900 19.56 19.10 17.46 18.25 18.52 19.78
ast011870911w001 1000 20.62 19.19 17.37 19.01 19.10 19.69
ast011870911w001 1100 21.23 19.51 17.33 19.69 19.78 19.65
ast011870911w001 1200 22.38 19.83 17.33 20.66 20.43 19.65
ast011870911w001 1300 23.21 20.20 17.33 21.56 21.13 19.65
ast011870911w001 1400 22.87 20.52 17.37 21.89 21.70 19.69
ast011870911w001 1500 23.06 20.76 17.50 22.38 22.04 19.78
ast011870911w001 1600 22.72 20.99 17.59 22.23 22.14 19.88
ast011870911w001 1700 22.14 21.04 17.68 21.89 22.04 19.97
ast011870911w001 1800 21.37 20.99 17.81 21.42 21.75 20.11
ast011870911w001 1900 20.80 20.85 17.85 20.90 21.37 20.20
ast011870911w001 2000 20.43 20.66 17.90 20.34 20.85 20.25
ast011870911w001 2100 20.11 20.52 17.90 19.88 20.52 20.29
ast011870911w001 2200 19.83 20.29 17.85 19.51 20.15 20.29
ast011870911w001 2300 18.97 20.15 17.85 18.88 19.74 20.29
ast011870911w001 2400 18.38 19.83 17.76 18.21 19.19 20.25
ast011870912w001 0100 17.99 19.56 17.68 17.68 18.70 20.15
ast011870912w001 0200 17.81 19.33 17.63 17.41 18.38 20.11
ast011870912w001 0300 17.50 19.06 17.54 17.06 18.07 20.01
ast011870912w001 0400 17.24 18.83 17.41 16.72 17.76 19.92
ast011870912w001 0500 16.98 18.65 17.33 16.42 17.46 19.78
ast011870912w001 0600 16.76 18.43 17.19 16.20 17.19 19.65
ast011870912w001 0700 16.80 18.30 17.11 15.94 16.98 19.56
ast011870912w001 0800 17.33 18.21 17.02 16.20 16.98 19.47
ast011870912w001 0900 18.03 18.16 16.89 16.67 17.19 19.33
ast011870912w001 1000 18.88 18.30 16.80 17.41 17.72 19.19
ast011870912w001 1100 19.56 18.47 16.72 18.12 18.30 19.10
ast011870912w001 1200 20.29 18.79 16.67 19.01 19.01 19.10
ast011870912w001 1300 21.61 19.10 16.67 20.06 19.65 19.06
ast011870912w001 1400 21.61 19.37 16.72 20.52 20.25 19.06
ast011870912w001 1500 21.70 19.65 16.76 20.80 20.62 19.15
ast011870912w001 1600 21.51 19.88 16.85 20.66 20.71 19.24
ast011870912w001 1700 21.23 20.06 16.98 20.34 20.62 19.33
ast011870912w001 1800 20.38 20.06 17.02 19.83 20.29 19.37
ast011870912w001 1900 19.24 19.97 17.11 19.15 19.83 19.47
ast011870912w001 2000 18.61 19.69 17.15 18.47 19.33 19.51
ast011870912w001 2100 18.43 19.42 17.15 18.07 18.88 19.51
ast011870912w001 2200 18.25 19.24 17.15 17.76 18.61 19.51
ast011870912w001 2300 18.03 19.10 17.06 17.46 18.30 19.47
ast011870912w001 2400 17.94 18.92 17.02 17.24 18.07 19.42
ast011870913w001 0100 17.81 18.79 16.93 17.06 17.85 19.33
ast011870913w001 0200 17.72 18.70 16.85 16.89 17.68 19.24
ast011870913w001 0300 17.59 18.56 16.76 16.72 17.50 19.15
ast011870913w001 0400 17.46 18.47 16.67 16.59 17.37 19.06
ast011870913w001 0500 17.33 18.38 16.63 16.42 17.19 18.97
ast011870913w001 0600 17.24 18.30 16.54 16.29 17.02 18.92
ast011870913w001 0700 17.33 18.21 16.46 16.24 16.93 18.88
ast011870913w001 0800 17.99 18.16 16.42 16.67 17.11 18.83
ast011870913w001 0900 19.01 18.25 16.37 17.41 17.54 18.74
ast011870913w001 1000 20.34 18.47 16.29 18.52 18.25 18.70
ast011870913w001 1100 21.51 18.83 16.24 19.74 19.19 18.65
ast011870913w001 1200 22.77 19.37 16.29 21.04 20.29 18.70
ast011870913w001 1300 24.12 19.88 16.33 22.14 21.13 18.74
ast011870913w001 1400 24.02 20.34 16.46 22.48 21.75 18.92
ast011870913w001 1500 23.97 20.76 16.59 22.67 22.14 19.06
ast011870913w001 1600 23.76 21.09 16.76 22.67 22.28 19.24
ast011870913w001 1700 23.31 21.27 16.93 22.43 22.23 19.47
ast011870913w001 1800 22.67 21.37 17.11 22.14 22.09 19.65
ast011870913w001 1900 21.70 21.23 17.19 21.61 21.75 19.74
ast011870913w001 2000 21.18 21.04 17.28 21.13 21.42 19.88
ast011870913w001 2100 20.90 20.85 17.33 20.76 21.09 19.97
ast011870913w001 2200 20.76 20.71 17.37 20.57 20.90 20.06
ast011870913w001 2300 20.62 20.57 17.33 20.38 20.66 20.06
ast011870913w001 2400 20.52 20.43 17.28 20.25 20.52 20.11
ast011870914w001 0100 20.52 20.34 17.28 20.20 20.43 20.11
ast011870914w001 0200 20.52 20.29 17.24 20.20 20.38 20.11
ast011870914w001 0300 20.43 20.25 17.19 20.15 20.34 20.06
ast011870914w001 0400 20.43 20.20 17.15 20.11 20.29 20.06
ast011870914w001 0500 20.43 20.15 17.15 20.06 20.25 20.06
ast011870914w001 0600 20.38 20.15 17.11 20.06 20.20 20.06
ast011870914w001 0700 20.52 20.15 17.06 20.11 20.20 20.06
ast011870914w001 0800 21.13 20.15 17.02 20.43 20.34 20.06
ast011870914w001 0900 22.04 20.25 17.02 21.04 20.71 20.06
ast011870914w001 1000 23.41 20.52 17.02 21.94 21.32 20.11
ast011870914w001 1100 24.37 20.94 17.02 22.97 22.14 20.15
ast011870914w001 1200 25.31 21.46 17.11 23.97 22.97 20.25
ast011870914w001 1300 25.31 21.89 17.15 24.12 23.41 20.29
ast011870914w001 1400 26.05 22.28 17.28 24.53 23.86 20.48
ast011870914w001 1500 25.89 22.62 17.41 24.68 24.17 20.66
ast011870914w001 1600 25.25 22.82 17.59 24.42 24.17 20.85
ast011870914w001 1700 24.78 22.87 17.72 24.17 24.02 20.94
ast011870914w001 1800 24.07 22.82 17.85 23.81 23.81 21.09
ast011870914w001 1900 23.41 22.67 17.99 23.31 23.46 21.23
ast011870914w001 2000 23.02 22.48 17.99 22.92 23.11 21.27
ast011870914w001 2100 22.77 22.28 18.03 22.67 22.87 21.27
ast011870914w001 2200 22.57 22.18 18.07 22.43 22.67 21.37
ast011870914w001 2300 22.38 22.04 18.03 22.23 22.48 21.32
ast011870914w001 2400 22.14 21.89 17.99 21.94 22.28 21.32
ast011870915w001 0100 21.99 21.75 17.94 21.70 22.04 21.27
ast011870915w001 0200 21.89 21.70 17.94 21.56 21.89 21.32
ast011870915w001 0300 21.75 21.56 17.90 21.37 21.66 21.27
ast011870915w001 0400 21.75 21.46 17.90 21.27 21.56 21.23
ast011870915w001 0500 21.66 21.42 17.85 21.18 21.42 21.23
ast011870915w001 0600 21.61 21.32 17.76 21.09 21.32 21.18
ast011870915w001 0700 21.61 21.27 17.72 20.99 21.23 21.13
ast011870915w001 0800 21.75 21.23 17.72 21.04 21.23 21.09
ast011870915w001 0900 22.52 21.23 17.63 21.37 21.32 21.04
ast011870915w001 1000 23.46 21.42 17.68 21.94 21.75 21.09
ast011870915w001 1100 23.71 21.66 17.68 22.28 22.18 21.09
ast011870915w001 1200 24.58 21.85 17.63 22.72 22.43 21.09
ast011870915w001 1300 25.62 22.18 17.72 23.41 23.02 21.18
ast011870915w001 1400 25.73 22.48 17.76 23.66 23.46 21.23
ast011870915w001 1500 24.99 22.72 17.85 23.46 23.51 21.27
ast011870915w001 1600 24.68 22.82 17.99 23.26 23.31 21.42
ast011870915w001 1700 24.32 22.82 18.07 23.11 23.21 21.46
ast011870915w001 1800 23.51 22.72 18.16 22.82 23.02 21.46
ast011870915w001 1900 22.97 22.57 18.16 22.43 22.72 21.51
ast011870915w001 2000 22.52 22.43 18.21 22.04 22.43 21.56
ast011870915w001 2100 20.94 22.14 18.21 20.48 21.46 21.51
ast011870915w001 2200 20.94 21.75 18.12 19.97 20.94 21.42
ast011870915w001 2300 20.90 21.51 18.07 19.78 20.66 21.37
ast011870915w001 2400 20.76 21.32 17.99 19.65 20.43 21.27
ast011870916w001 0100 20.71 21.13 17.90 19.65 20.29 21.18
ast011870916w001 0200 20.57 20.99 17.81 19.60 20.15 21.09
ast011870916w001 0300 20.48 20.85 17.72 19.47 20.01 20.99
ast011870916w001 0400 20.20 20.76 17.63 19.28 19.83 20.90
ast011870916w001 0500 20.06 20.62 17.54 19.10 19.65 20.80
ast011870916w001 0600 20.06 20.48 17.46 19.06 19.51 20.71
ast011870916w001 0700 20.11 20.43 17.41 19.06 19.47 20.66
ast011870916w001 0800 20.29 20.34 17.33 19.15 19.47 20.57
ast011870916w001 0900 20.62 20.34 17.28 19.33 19.56 20.52
ast011870916w001 1000 21.66 20.43 17.19 20.11 20.06 20.48
ast011870916w001 1100 22.14 20.62 17.15 20.76 20.71 20.38
ast011870916w001 1200 22.87 20.90 17.15 21.61 21.42 20.43
ast011870916w001 1300 23.46 21.13 17.15 22.23 21.99 20.38
ast011870916w001 1400 23.41 21.42 17.19 22.43 22.33 20.43
ast011870916w001 1500 23.36 21.66 17.24 22.57 22.62 20.48
ast011870916w001 1600 23.26 21.80 17.33 22.48 22.62 20.57
ast011870916w001 1700 22.57 21.85 17.41 22.09 22.43 20.66
ast011870916w001 1800 22.14 21.75 17.46 21.70 22.14 20.71
ast011870916w001 1900 21.46 21.61 17.46 21.23 21.80 20.76
ast011870916w001 2000 20.80 21.42 17.50 20.62 21.32 20.80
ast011870916w001 2100 20.62 21.23 17.50 20.25 20.94 20.85
ast011870916w001 2200 20.38 20.99 17.46 20.01 20.62 20.80
ast011870916w001 2300 20.01 20.80 17.37 19.69 20.38 20.76
ast011870916w001 2400 19.60 20.57 17.33 19.24 19.97 20.71
ast011870917w001 0100 19.65 20.43 17.28 19.10 19.74 20.71
ast011870917w001 0200 19.51 20.29 17.19 18.97 19.56 20.62
ast011870917w001 0300 19.42 20.15 17.11 18.83 19.42 20.57
ast011870917w001 0400 19.33 20.06 17.02 18.74 19.28 20.48
ast011870917w001 0500 19.24 19.97 16.93 18.61 19.19 20.38
ast011870917w001 0600 19.10 19.83 16.85 18.43 19.06 20.34
ast011870917w001 0700 19.10 19.74 16.80 18.34 18.92 20.25
ast011870917w001 0800 19.42 19.65 16.67 18.43 18.88 20.15
ast011870917w001 0900 20.01 19.65 16.59 18.88 19.15 20.06
ast011870917w001 1000 20.90 19.78 16.54 19.65 19.69 20.01
ast011870917w001 1100 21.75 20.01 16.54 20.66 20.48 20.01
ast011870917w001 1200 22.57 20.34 16.50 21.70 21.32 19.97
ast011870917w001 1300 23.31 20.66 16.50 22.77 22.18 19.97
ast011870917w001 1400 23.31 20.94 16.59 23.02 22.62 20.06
ast011870917w001 1500 22.82 21.13 16.67 22.87 22.77 20.15
ast011870917w001 1600 22.57 21.27 16.76 22.72 22.77 20.25
ast011870917w001 1700 21.99 21.32 16.85 22.28 22.57 20.38
ast011870917w001 1800 21.80 21.23 16.89 21.94 22.28 20.48
ast011870917w001 1900 20.80 21.13 16.93 21.18 21.85 20.57
ast011870917w001 2000 20.15 20.90 16.93 20.34 21.13 20.57
ast011870917w001 2100 19.51 20.66 16.93 19.74 20.57 20.62
ast011870917w001 2200 19.60 20.38 16.89 19.51 20.20 20.62
ast011870917w001 2300 19.19 20.25 16.85 19.10 19.88 20.57
ast011870917w001 2400 19.01 20.01 16.76 18.70 19.56 20.52
ast011870918w001 0100 18.83 19.83 16.67 18.38 19.24 20.43
ast011870918w001 0200 18.88 19.69 16.63 18.30 19.06 20.38
ast011870918w001 0300 18.92 19.56 16.54 18.25 18.92 20.29
ast011870918w001 0400 18.74 19.47 16.46 18.07 18.79 20.20
ast011870918w001 0500 18.56 19.37 16.37 17.90 18.61 20.11
ast011870918w001 0600 18.43 19.28 16.29 17.76 18.43 20.01
ast011870918w001 0700 18.30 19.19 16.20 17.59 18.30 19.92
ast011870918w001 0800 18.56 19.10 16.16 17.63 18.21 19.83
ast011870918w001 0900 19.15 19.10 16.11 17.94 18.38 19.78
ast011870918w001 1000 19.88 19.19 16.03 18.52 18.74 19.69
ast011870918w001 1100 20.34 19.33 15.99 19.10 19.28 19.65
ast011870918w001 1200 21.23 19.56 15.94 19.97 19.92 19.60
ast011870918w001 1300 22.77 19.83 15.94 21.46 20.94 19.60
ast011870918w001 1400 22.23 20.06 15.99 21.70 21.42 19.65
ast011870918w001 1500 21.85 20.20 16.03 21.70 21.61 19.65
ast011870918w001 1600 21.66 20.38 16.11 21.51 21.61 19.74
ast011870918w001 1700 21.23 20.43 16.20 21.09 21.46 19.83
ast011870918w001 1800 20.43 20.43 16.29 20.48 21.13 19.92
ast011870918w001 1900 19.10 20.25 16.33 19.33 20.38 19.97
ast011870918w001 2000 18.34 19.88 16.33 18.38 19.60 20.01
ast011870918w001 2100 17.99 19.56 16.33 17.85 19.01 20.01
ast011870918w001 2200 17.81 19.28 16.24 17.59 18.70 19.97
ast011870918w001 2300 17.68 19.06 16.16 17.24 18.34 19.88
ast011870918w001 2400 17.41 18.88 16.07 16.89 17.99 19.78
ast011870919w001 0100 17.63 18.74 15.99 16.93 17.85 19.69
ast011870919w001 0200 16.93 18.65 15.90 16.59 17.68 19.60
ast011870919w001 0300 16.42 18.43 15.77 16.07 17.24 19.47
ast011870919w001 0400 16.46 18.21 15.69 15.82 16.93 19.37
ast011870919w001 0500 16.11 18.03 15.60 15.52 16.67 19.28
ast011870919w001 0600 15.82 17.85 15.52 15.22 16.37 19.15
ast011870919w001 0700 15.82 17.68 15.39 15.01 16.16 19.06
ast011870919w001 0800 16.59 17.50 15.26 15.31 16.16 18.88
ast011870919w001 0900 17.76 17.54 15.18 16.16 16.63 18.79
ast011870919w001 1000 19.10 17.76 15.09 17.37 17.46 18.70
ast011870919w001 1100 19.88 18.12 15.05 18.52 18.38 18.65
ast011870919w001 1200 20.76 18.52 14.97 19.69 19.33 18.61
ast011870919w001 1300 21.66 18.88 15.01 20.62 20.29 18.65
ast011870919w001 1400 21.37 19.19 15.05 20.71 20.76 18.70
ast011870919w001 1500 20.99 19.51 15.14 20.66 20.90 18.79
ast011870919w001 1600 20.76 19.69 15.26 20.43 20.85 18.88
ast011870919w001 1700 20.20 19.74 15.31 20.01 20.71 18.97
ast011870919w001 1800 19.56 19.69 15.43 19.51 20.38 19.10
ast011870919w001 1900 18.07 19.51 15.47 18.47 19.74 19.15
ast011870919w001 2000 17.37 19.19 15.52 17.54 18.97 19.24
ast011870919w001 2100 16.85 18.79 15.47 16.80 18.30 19.24
ast011870919w001 2200 16.24 18.43 15.39 16.16 17.72 19.19
ast011870919w001 2300 15.90 18.12 15.35 15.69 17.24 19.10
ast011870919w001 2400 15.60 17.85 15.22 15.26 16.76 19.01
ast011870920w001 0100 15.09 17.54 15.09 14.84 16.37 18.88
ast011870920w001 0200 14.71 17.28 14.97 14.42 15.99 18.74
ast011870920w001 0300 14.34 17.06 14.88 14.05 15.64 18.65
ast011870920w001 0400 14.09 16.80 14.76 13.71 15.31 18.52
ast011870920w001 0500 14.00 16.59 14.63 13.51 15.05 18.34
ast011870920w001 0600 13.84 16.37 14.51 13.38 14.84 18.21
ast011870920w001 0700 13.80 16.20 14.38 13.18 14.63 18.07
ast011870920w001 0800 14.80 16.07 14.21 13.63 14.67 17.90
ast011870920w001 0900 15.94 16.11 14.13 14.42 15.18 17.81
ast011870920w001 1000 17.54 16.37 14.00 15.69 15.94 17.72
ast011870920w001 1100 18.83 16.76 13.92 17.15 17.02 17.68
ast011870920w001 1200 19.78 17.28 13.92 18.70 18.30 17.63
ast011870920w001 1300 20.80 17.72 13.92 19.74 19.19 17.63
ast011870920w001 1400 20.62 18.07 14.00 20.11 19.83 17.72
ast011870920w001 1500 20.43 18.43 14.09 20.25 20.15 17.85
ast011870920w001 1600 20.11 18.70 14.21 20.11 20.25 17.99
ast011870920w001 1700 19.65 18.79 14.34 19.74 20.15 18.12
ast011870920w001 1800 18.88 18.74 14.42 19.19 19.83 18.25
ast011870920w001 1900 17.68 18.61 14.46 18.21 19.19 18.34
ast011870920w001 2000 16.80 18.34 14.51 17.33 18.52 18.43
ast011870920w001 2100 16.29 18.07 14.55 16.63 17.94 18.52
ast011870920w001 2200 15.99 17.72 14.51 16.16 17.46 18.47
ast011870920w001 2300 15.52 17.50 14.46 15.73 17.06 18.47
ast011870920w001 2400 15.26 17.24 14.34 15.31 16.63 18.38
ast011870921w001 0100 15.09 17.06 14.30 14.97 16.29 18.34
ast011870921w001 0200 14.59 16.80 14.21 14.55 15.94 18.21
ast011870921w001 0300 14.13 16.59 14.09 14.09 15.52 18.12
ast011870921w001 0400 13.88 16.37 14.00 13.71 15.18 18.03
ast011870921w001 0500 13.51 16.11 13.88 13.38 14.84 17.90
ast011870921w001 0600 13.30 15.90 13.76 13.05 14.55 17.72
ast011870921w001 0700 13.38 15.73 13.67 12.93 14.30 17.63
ast011870921w001 0800 14.42 15.60 13.55 13.38 14.42 17.50
ast011870921w001 0900 15.52 15.64 13.42 14.13 14.84 17.37
ast011870921w001 1000 17.06 15.86 13.34 15.35 15.60 17.28
ast011870921w001 1100 17.85 16.24 13.30 16.59 16.54 17.28
ast011870921w001 1200 18.61 16.63 13.22 17.72 17.50 17.19
ast011870921w001 1300 19.69 17.06 13.26 18.74 18.34 17.24
ast011870921w001 1400 19.65 17.41 13.34 19.28 19.01 17.33
ast011870921w001 1500 19.06 17.68 13.42 19.15 19.24 17.41
ast011870921w001 1600 18.56 17.85 13.55 18.74 19.15 17.54
ast011870921w001 1700 18.30 17.90 13.63 18.47 19.01 17.63
ast011870921w001 1800 17.99 17.85 13.67 18.12 18.74 17.72
ast011870921w001 1900 17.11 17.81 13.76 17.54 18.38 17.85
ast011870921w001 2000 16.16 17.63 13.76 16.72 17.85 17.90
ast011870921w001 2100 15.60 17.33 13.80 16.03 17.24 17.94
ast011870921w001 2200 15.14 17.02 13.71 15.43 16.72 17.90
ast011870921w001 2300 14.80 16.80 13.71 14.97 16.29 17.85
ast011870921w001 2400 14.46 16.54 13.63 14.55 15.90 17.81
ast011870922w001 0100 14.21 16.29 13.55 14.21 15.52 17.68
ast011870922w001 0200 13.84 16.07 13.42 13.84 15.18 17.59
ast011870922w001 0300 13.67 15.90 13.38 13.59 14.93 17.50
ast011870922w001 0400 13.42 15.73 13.26 13.34 14.67 17.37
ast011870922w001 0500 13.09 15.52 13.18 13.01 14.38 17.24
ast011870922w001 0600 12.89 15.35 13.05 12.77 14.13 17.15
ast011870922w001 0700 12.97 15.18 12.97 12.64 13.88 17.02
ast011870922w001 0800 14.00 15.09 12.85 13.09 14.00 16.93
ast011870922w001 0900 15.09 15.14 12.77 13.80 14.42 16.80
ast011870922w001 1000 16.59 15.35 12.68 14.93 15.14 16.72
ast011870922w001 1100 18.03 15.73 12.60 16.54 16.16 16.67
ast011870922w001 1200 18.74 16.24 12.60 17.76 17.28 16.67
ast011870922w001 1300 19.15 16.72 12.64 18.47 18.07 16.72
ast011870922w001 1400 19.51 17.06 12.72 18.83 18.56 16.80
ast011870922w001 1500 19.65 17.37 12.85 19.06 18.88 16.93
ast011870922w001 1600 18.97 17.63 12.93 18.88 18.97 17.06
ast011870922w001 1700 18.79 17.72 13.05 18.65 18.92 17.19
ast011870922w001 1800 17.90 17.72 13.09 18.16 18.61 17.28
ast011870922w001 1900 16.67 17.63 13.22 17.24 18.12 17.41
ast011870922w001 2000 15.82 17.33 13.26 16.37 17.46 17.50
ast011870922w001 2100 15.22 17.02 13.26 15.73 16.89 17.50
ast011870922w001 2200 14.88 16.72 13.26 15.26 16.42 17.54
ast011870922w001 2300 14.38 16.46 13.18 14.76 15.99 17.50
ast011870922w001 2400 14.05 16.24 13.14 14.46 15.69 17.46
ast011870923w001 0100 13.71 15.99 13.05 14.05 15.35 17.37
ast011870923w001 0200 13.34 15.73 12.93 13.67 15.01 17.28
ast011870923w001 0300 13.05 15.52 12.85 13.30 14.67 17.15
ast011870923w001 0400 12.81 15.35 12.77 13.05 14.42 17.11
ast011870923w001 0500 12.56 15.14 12.64 12.77 14.13 16.98
ast011870923w001 0600 12.44 14.97 12.56 12.52 13.88 16.89
ast011870923w001 0700 12.68 14.80 12.44 12.52 13.71 16.72
ast011870923w001 0800 13.96 14.71 12.36 13.22 13.96 16.63
ast011870923w001 0900 15.47 14.88 12.27 14.30 14.59 16.59
ast011870923w001 1000 17.11 15.18 12.15 15.69 15.47 16.46
ast011870923w001 1100 18.65 15.73 12.15 17.33 16.63 16.46
ast011870923w001 1200 20.06 16.37 12.15 18.79 17.76 16.46
ast011870923w001 1300 21.51 16.98 12.19 19.92 18.92 16.54
ast011870923w001 1400 21.37 17.54 12.36 20.52 19.69 16.67
ast011870923w001 1500 21.32 18.03 12.52 20.80 20.15 16.89
ast011870923w001 1600 21.09 18.43 12.68 20.85 20.38 17.06
ast011870923w001 1700 20.52 18.61 12.89 20.57 20.38 17.28
ast011870923w001 1800 19.56 18.65 13.05 20.06 20.15 17.50
ast011870923w001 1900 18.43 18.52 13.18 19.19 19.65 17.68
ast011870923w001 2000 17.99 18.30 13.30 18.70 19.19 17.85
ast011870923w001 2100 17.72 18.07 13.30 18.30 18.83 17.90
ast011870923w001 2200 17.54 17.94 13.34 17.99 18.56 17.99
ast011870923w001 2300 17.41 17.76 13.34 17.76 18.34 17.99
ast011870923w001 2400 17.24 17.68 13.30 17.59 18.16 17.99
ast011870924w001 0100 17.11 17.54 13.30 17.41 17.99 17.99
ast011870924w001 0200 17.02 17.46 13.26 17.28 17.81 17.94
ast011870924w001 0300 16.98 17.37 13.22 17.19 17.68 17.94
ast011870924w001 0400 16.42 17.28 13.18 16.89 17.54 17.94
ast011870924w001 0500 15.86 17.15 13.14 16.46 17.19 17.90
ast011870924w001 0600 15.52 16.98 13.14 16.07 16.89 17.90
ast011870924w001 0700 15.64 16.76 13.05 15.86 16.63 17.85
ast011870924w001 0800 16.50 16.67 13.01 16.20 16.67 17.81
ast011870924w001 0900 17.72 16.72 12.93 16.89 17.06 17.72
ast011870924w001 1000 19.15 16.93 12.85 17.99 17.76 17.68
ast011870924w001 1100 20.29 17.37 12.85 19.37 18.70 17.68
ast011870924w001 1200 21.61 17.90 12.85 20.90 19.74 17.68
ast011870924w001 1300 23.02 18.47 12.93 21.75 20.80 17.76
ast011870924w001 1400 22.77 18.88 13.01 22.14 21.46 17.85
ast011870924w001 1500 22.52 19.33 13.18 22.33 21.80 18.03
ast011870924w001 1600 22.33 19.65 13.34 22.18 21.85 18.21
ast011870924w001 1700 21.75 19.74 13.51 21.85 21.70 18.43
ast011870924w001 1800 20.76 19.74 13.67 21.37 21.42 18.56
ast011870924w001 1900 19.60 19.60 13.80 20.57 20.94 18.74
ast011870924w001 2000 19.01 19.33 13.88 20.01 20.48 18.83
ast011870924w001 2100 18.74 19.06 13.92 19.60 20.11 18.97
ast011870924w001 2200 18.25 18.83 13.92 19.19 19.74 18.97
ast011870924w001 2300 17.90 18.65 13.92 18.79 19.42 18.97
ast011870924w001 2400 17.46 18.38 13.84 18.30 19.01 18.97
ast011870925w001 0100 17.41 18.21 13.84 17.99 18.70 18.97
ast011870925w001 0200 16.98 18.03 13.76 17.63 18.38 18.92
ast011870925w001 0300 16.63 17.81 13.67 17.24 18.07 18.83
ast011870925w001 0400 16.29 17.63 13.59 16.89 17.76 18.74
ast011870925w001 0500 16.07 17.50 13.55 16.67 17.50 18.74
ast011870925w001 0600 15.77 17.28 13.47 16.37 17.24 18.65
ast011870925w001 0700 15.86 17.06 13.38 16.24 17.02 18.52
ast011870925w001 0800 16.76 17.02 13.30 16.59 17.11 18.47
ast011870925w001 0900 18.07 17.06 13.22 17.28 17.46 18.38
ast011870925w001 1000 20.06 17.28 13.14 18.47 18.25 18.30
ast011870925w001 1100 21.27 17.76 13.14 19.97 19.24 18.25
ast011870925w001 1200 22.72 18.38 13.14 21.70 20.34 18.30
ast011870925w001 1300 23.97 18.97 13.18 22.38 21.23 18.38
ast011870925w001 1400 23.81 19.42 13.30 22.62 21.94 18.52
ast011870925w001 1500 23.36 19.78 13.47 22.57 22.23 18.70
ast011870925w001 1600 22.92 20.06 13.63 22.38 22.14 18.83
ast011870925w001 1700 21.94 20.20 13.84 21.99 21.99 18.97
ast011870925w001 1800 21.23 20.11 13.96 21.51 21.66 19.06
ast011870925w001 1900 20.20 19.97 14.09 20.85 21.23 19.15
ast011870925w001 2000 19.33 19.69 14.17 20.11 20.66 19.24
ast011870925w001 2100 18.83 19.37 14.17 19.56 20.15 19.28
ast011870925w001 2200 18.43 19.15 14.17 19.15 19.78 19.28
ast011870925w001 2300 18.12 18.88 14.13 18.79 19.42 19.28
ast011870925w001 2400 17.72 18.65 14.05 18.38 19.06 19.24
ast011870926w001 0100 17.37 18.43 14.00 17.99 18.74 19.19
ast011870926w001 0200 17.46 18.25 13.96 17.81 18.47 19.15
ast011870926w001 0300 17.54 18.12 13.88 17.85 18.43 19.10
ast011870926w001 0400 17.41 18.03 13.80 17.81 18.34 19.01
ast011870926w001 0500 17.37 17.90 13.71 17.68 18.21 18.88
ast011870926w001 0600 17.33 17.85 13.63 17.63 18.12 18.79
ast011870926w001 0700 17.37 17.81 13.59 17.54 18.03 18.70
ast011870926w001 0800 17.99 17.76 13.51 17.85 18.12 18.65
ast011870926w001 0900 19.06 17.85 13.47 18.61 18.52 18.65
ast011870926w001 1000 20.34 18.07 13.42 19.56 19.10 18.61
ast011870926w001 1100 21.80 18.47 13.38 20.71 19.92 18.61
ast011870926w001 1200 22.57 19.01 13.42 21.85 20.85 18.70
ast011870926w001 1300 22.77 19.47 13.51 22.04 21.46 18.83
ast011870926w001 1400 23.16 19.78 13.63 22.38 21.85 19.01
ast011870926w001 1500 22.97 20.06 13.80 22.52 22.14 19.19
ast011870926w001 1600 22.67 20.20 13.92 22.43 22.14 19.33
ast011870926w001 1700 22.14 20.25 14.00 22.18 22.04 19.42
ast011870926w001 1800 21.37 20.15 14.09 21.75 21.80 19.51
ast011870926w001 1900 20.52 20.06 14.17 21.18 21.46 19.56
ast011870926w001 2000 20.11 19.88 14.21 20.76 21.09 19.65
ast011870926w001 2100 19.92 19.65 14.21 20.43 20.76 19.65
ast011870926w001 2200 19.60 19.47 14.21 20.15 20.52 19.60
ast011870926w001 2300 19.42 19.37 14.21 19.92 20.34 19.65
ast011870926w001 2400 19.24 19.24 14.17 19.69 20.11 19.56
ast011870927w001 0100 19.06 19.10 14.09 19.51 19.92 19.51
ast011870927w001 0200 18.97 18.97 14.05 19.37 19.74 19.47
ast011870927w001 0300 18.79 18.88 14.00 19.19 19.60 19.42
ast011870927w001 0400 18.65 18.83 14.00 19.06 19.47 19.37
ast011870927w001 0500 18.52 18.70 13.92 18.88 19.28 19.33
ast011870927w001 0600 18.38 18.61 13.88 18.70 19.15 19.28
ast011870927w001 0700 18.38 18.52 13.84 18.61 19.01 19.19
ast011870927w001 0800 18.79 18.47 13.76 18.74 19.01 19.15
ast011870927w001 0900 20.06 18.52 13.71 19.37 19.28 19.10
ast011870927w001 1000 21.09 18.79 13.71 20.20 19.88 19.15
ast011870927w001 1100 22.28 19.10 13.71 21.23 20.52 19.15
ast011870927w001 1200 23.31 19.56 13.71 22.48 21.37 19.19
ast011870927w001 1300 24.58 20.01 13.80 23.02 22.23 19.33
ast011870927w001 1400 24.48 20.43 13.92 23.36 22.82 19.51
ast011870927w001 1500 24.27 20.76 14.05 23.41 23.06 19.69
ast011870927w001 1600 23.81 20.99 14.21 23.26 23.02 19.88
ast011870927w001 1700 23.16 21.04 14.34 22.97 22.87 19.97
ast011870927w001 1800 22.23 20.99 14.46 22.52 22.57 20.11
ast011870927w001 1900 21.23 20.76 14.51 21.85 22.14 20.11
ast011870927w001 2000 20.85 20.52 14.59 21.42 21.75 20.20
ast011870927w001 2100 20.57 20.34 14.59 21.09 21.46 20.25
ast011870927w001 2200 20.34 20.15 14.59 20.85 21.23 20.25
ast011870927w001 2300 20.29 20.01 14.55 20.62 20.94 20.20
ast011870927w001 2400 20.15 19.88 14.51 20.48 20.80 20.15
ast011870928w001 0100 19.65 19.78 14.46 20.11 20.57 20.15
ast011870928w001 0200 19.56 19.65 14.46 19.83 20.34 20.15
ast011870928w001 0300 19.51 19.56 14.42 19.69 20.15 20.11
ast011870928w001 0400 19.33 19.42 14.34 19.51 19.97 20.06
ast011870928w001 0500 19.10 19.33 14.30 19.28 19.78 19.97
ast011870928w001 0600 18.92 19.24 14.25 19.06 19.56 19.92
ast011870928w001 0700 18.74 19.10 14.17 18.88 19.37 19.88
ast011870928w001 0800 19.06 19.01 14.13 18.92 19.28 19.83
ast011870928w001 0900 19.60 19.01 14.09 19.19 19.37 19.78
ast011870928w001 1000 20.06 19.10 14.05 19.56 19.65 19.69
ast011870928w001 1100 20.34 19.19 14.00 20.01 20.01 19.69
ast011870928w001 1200 21.51 19.33 14.00 21.32 20.71 19.65
ast011870928w001 1300 23.02 19.60 14.00 22.23 21.56 19.65
ast011870928w001 1400 22.57 19.78 14.05 22.52 22.09 19.65
ast011870928w001 1500 22.23 19.97 14.09 22.57 22.33 19.69
ast011870928w001 1600 21.66 20.11 14.17 22.33 22.23 19.74
ast011870928w001 1700 20.85 20.06 14.25 21.66 21.99 19.83
ast011870928w001 1800 19.83 19.97 14.30 20.99 21.56 19.92
ast011870928w001 1900 18.43 19.74 14.34 19.88 20.80 19.97
ast011870928w001 2000 17.81 19.37 14.34 19.01 20.06 19.97
ast011870928w001 2100 17.19 19.06 14.30 18.30 19.42 19.97
ast011870928w001 2200 16.59 18.70 14.25 17.68 18.83 19.88
ast011870928w001 2300 16.11 18.38 14.13 17.06 18.30 19.74
ast011870928w001 2400 15.69 18.07 14.05 16.59 17.85 19.65
ast011870929w001 0100 15.31 17.76 13.88 16.11 17.37 19.47
ast011870929w001 0200 14.93 17.50 13.76 15.69 16.98 19.33
ast011870929w001 0300 14.59 17.24 13.59 15.31 16.63 19.15
ast011870929w001 0400 14.34 17.02 13.47 15.05 16.33 18.97
ast011870929w001 0500 14.17 16.80 13.34 14.80 16.07 18.83
ast011870929w001 0600 13.88 16.59 13.18 14.55 15.82 18.65
ast011870929w001 0700 13.84 16.42 13.05 14.38 15.60 18.56
ast011870929w001 0800 14.76 16.29 12.97 14.71 15.64 18.43
ast011870929w001 0900 15.99 16.29 12.81 15.31 15.94 18.30
ast011870929w001 1000 17.50 16.46 12.72 16.37 16.59 18.25
ast011870929w001 1100 18.47 16.80 12.64 17.76 17.50 18.16
ast011870929w001 1200 19.37 17.19 12.60 19.15 18.52 18.16
ast011870929w001 1300 20.48 17.50 12.64 19.78 19.37 18.16
ast011870929w001 1400 19.97 17.76 12.68 20.01 19.88 18.21
ast011870929w001 1500 19.74 17.99 12.77 20.11 20.11 18.25
ast011870929w001 1600 19.33 18.16 12.85 19.92 20.11 18.34
ast011870929w001 1700 18.56 18.16 12.89 19.47 19.88 18.38
ast011870929w001 1800 17.76 18.12 12.97 18.88 19.56 18.52
ast011870929w001 1900 16.11 17.94 13.01 17.81 18.83 18.56
ast011870929w001 2000 15.52 17.63 12.97 16.93 18.12 18.56
ast011870929w001 2100 14.93 17.28 12.93 16.24 17.50 18.56
ast011870929w001 2200 14.55 17.02 12.89 15.64 17.02 18.52
ast011870929w001 2300 14.13 16.72 12.77 15.14 16.50 18.38
ast011870929w001 2400 13.76 16.42 12.64 14.67 16.07 18.25
ast011870930w001 0100 13.47 16.20 12.56 14.30 15.73 18.12
ast011870930w001 0200 13.18 15.94 12.44 13.92 15.35 17.94
ast011870930w001 0300 12.89 15.73 12.32 13.59 15.01 17.81
ast011870930w001 0400 12.60 15.52 12.15 13.30 14.71 17.63
ast011870930w001 0500 12.32 15.31 12.03 13.01 14.42 17.50
ast011870930w001 0600 12.11 15.09 11.91 12.77 14.17 17.33
ast011870930w001 0700 12.11 14.93 11.79 12.56 13.92 17.19
ast011870930w001 0800 13.09 14.84 11.70 12.97 13.96 17.11
ast011870930w001 0900 14.67 14.84 11.62 13.84 14.42 16.98
ast011870930w001 1000 16.42 15.09 11.54 15.09 15.22 16.93
ast011870930w001 1100 18.07 15.52 11.46 16.89 16.29 16.85
ast011870930w001 1200 19.60 16.07 11.42 18.97 17.54 16.85
ast011870930w001 1300 21.09 16.63 11.50 19.74 18.74 16.93
ast011870930w001 1400 20.52 17.06 11.58 20.15 19.47 17.02
ast011870930w001 1500 20.38 17.41 11.70 20.34 19.83 17.15
ast011870930w001 1600 19.78 17.68 11.87 20.25 19.92 17.28
ast011870930w001 1700 19.19 17.76 11.99 19.74 19.78 17.46
ast011870930w001 1800 17.81 17.76 12.11 19.01 19.42 17.63
ast011870930w001 1900 16.46 17.54 12.15 17.90 18.65 17.72
ast011870930w001 2000 15.77 17.28 12.23 17.02 18.03 17.85
ast011870930w001 2100 15.09 16.93 12.19 16.29 17.37 17.85
ast011870930w001 2200 14.59 16.63 12.19 15.73 16.89 17.85
ast011870930w001 2300 14.09 16.33 12.11 15.22 16.42 17.81
ast011870930w001 2400 13.71 16.11 12.03 14.80 16.03 17.76
ast011871001w001 0100 13.47 15.86 11.95 14.42 15.69 17.68
ast011871001w001 0200 13.51 15.64 11.87 14.21 15.35 17.59
ast011871001w001 0300 13.67 15.47 11.79 14.34 15.31 17.50
ast011871001w001 0400 13.80 15.43 11.70 14.38 15.26 17.37
ast011871001w001 0500 13.84 15.31 11.54 14.34 15.14 17.24
ast011871001w001 0600 13.92 15.26 11.46 14.34 15.09 17.15
ast011871001w001 0700 14.13 15.26 11.42 14.42 15.09 17.06
ast011871001w001 0800 14.71 15.22 11.30 14.76 15.22 16.93
ast011871001w001 0900 15.90 15.31 11.26 15.56 15.64 16.85
ast011871001w001 1000 17.24 15.60 11.22 16.72 16.37 16.85
ast011871001w001 1100 18.79 16.03 11.18 18.16 17.37 16.85
ast011871001w001 1200 20.34 16.54 11.22 19.65 18.56 16.93
ast011871001w001 1300 21.23 17.02 11.30 20.34 19.47 17.02
ast011871001w001 1400 21.42 17.54 11.42 20.99 20.29 17.19
ast011871001w001 1500 21.51 17.94 11.54 21.27 20.66 17.28
ast011871001w001 1600 21.23 18.30 11.70 21.37 20.85 17.46
ast011871001w001 1700 20.62 18.43 11.87 21.04 20.76 17.63
ast011871001w001 1800 19.42 18.43 11.99 20.43 20.48 17.85
ast011871001w001 1900 17.99 18.30 12.15 19.42 19.88 18.03
ast011871001w001 2000 17.19 17.99 12.19 18.56 19.19 18.16
ast011871001w001 2100 16.59 17.72 12.23 17.90 18.65 18.25
ast011871001w001 2200 16.37 17.41 12.23 17.50 18.21 18.25
ast011871001w001 2300 16.07 17.19 12.19 17.19 17.90 18.30
ast011871001w001 2400 15.86 16.98 12.15 16.80 17.59 18.25
ast011871002w001 0100 15.99 16.76 12.07 16.76 17.37 18.16
ast011871002w001 0200 15.64 16.63 11.99 16.54 17.19 18.12
ast011871002w001 0300 15.39 16.46 11.91 16.37 17.02 18.12
ast011871002w001 0400 14.76 16.29 11.83 15.99 16.76 18.03
ast011871002w001 0500 14.21 16.07 11.79 15.52 16.42 17.99
ast011871002w001 0600 13.67 15.82 11.66 14.97 15.99 17.85
ast011871002w001 0700 13.42 15.56 11.58 14.55 15.64 17.81
ast011871002w001 0800 13.34 15.35 11.46 14.34 15.39 17.72
ast011871002w001 0900 13.88 15.18 11.38 14.51 15.43 17.63
ast011871002w001 1000 14.84 15.18 11.30 15.14 15.73 17.50
ast011871002w001 1100 15.90 15.26 11.18 16.07 16.29 17.41
ast011871002w001 1200 17.06 15.56 11.18 17.72 17.06 17.37
ast011871002w001 1300 18.61 15.82 11.18 18.34 17.94 17.33
ast011871002w001 1400 17.94 15.99 11.14 18.43 18.38 17.28
ast011871002w001 1500 17.63 16.16 11.18 18.34 18.52 17.33
ast011871002w001 1600 17.11 16.29 11.22 18.07 18.38 17.37
ast011871002w001 1700 16.20 16.24 11.26 17.46 18.07 17.41
ast011871002w001 1800 15.18 16.16 11.34 16.72 17.63 17.46
ast011871002w001 1900 13.47 15.94 11.34 15.47 16.85 17.50
ast011871002w001 2000 12.52 15.60 11.30 14.46 16.07 17.50
ast011871002w001 2100 11.83 15.22 11.22 13.67 15.35 17.41
ast011871002w001 2200 11.22 14.84 11.14 12.97 14.71 17.33
ast011871002w001 2300 10.90 14.55 11.02 12.40 14.21 17.19
ast011871002w001 2400 10.53 14.21 10.86 11.87 13.71 17.06
ast011871003w001 0100 10.13 13.92 10.70 11.42 13.26 16.89
ast011871003w001 0200 09.65 13.71 10.57 10.98 12.85 16.76
ast011871003w001 0300 09.38 13.42 10.41 10.57 12.48 16.54
ast011871003w001 0400 08.94 13.22 10.41 10.63 
01 0  02 0
ast011871003w001 0700 08.39 12.48 09.81 09.18 11.14 15.94
ast011871003w001 0800 09.38 12.32 09.69 09.46 11.14 15.77
ast011871003w001 0900 11.42 12.27 09.57 10.49 11.58 15.56
ast011871003w001 1000 13.30 12.52 09.50 12.03 12.40 15.31
ast011871003w001 1100 14.80 12.97 09.38 13.67 13.34 15.14
ast011871003w001 1200 16.46 13.59 09.38 15.64 14.51 15.09
ast011871003w001 1300 17.68 14.13 09.38 16.33 15.60 15.09
ast011871003w001 1400 17.54 14.59 09.50 16.63 16.29 15.18
ast011871003w001 1500 17.37 15.01 09.61 16.76 16.63 15.26
ast011871003w001 1600 17.02 15.31 09.73 16.63 16.63 15.43
ast011871003w001 1700 16.29 15.43 09.89 16.29 16.50 15.52
ast011871003w001 1800 15.18 15.39 10.01 15.77 16.24 15.69
ast011871003w001 1900 13.71 15.22 10.09 14.97 15.77 15.77
ast011871003w001 2000 13.55 14.97 10.13 14.42 15.26 15.82
ast011871003w001 2100 13.22 14.76 10.13 14.13 14.97 15.86
ast011871003w001 2200 13.09 14.59 10.13 13.84 14.71 15.86
ast011871003w001 2300 12.64 14.42 10.05 13.47 14.42 15.77
ast011871003w001 2400 12.56 14.30 10.05 13.22 14.17 15.77
ast011871004w001 0100 12.56 14.17 09.97 13.09 13.96 15.64
ast011871004w001 0200 12.52 14.05 09.89 13.01 13.84 15.52
ast011871004w001 0300 12.44 13.96 09.81 12.93 13.71 15.43
ast011871004w001 0400 12.36 13.80 09.69 12.81 13.55 15.22
ast011871004w001 0500 12.27 13.80 09.69 12.77 13.47 15.18
ast011871004w001 0600 12.19 13.71 09.61 12.64 13.38 15.09
ast011871004w001 0700 12.27 13.63 09.54 12.56 13.26 14.97
ast011871004w001 0800 12.93 13.59 09.50 12.89 13.34 14.93
ast011871004w001 0900 14.13 13.63 09.42 13.63 13.71 14.88
ast011871004w001 1000 15.69 13.88 09.42 14.80 14.42 14.93
ast011871004w001 1100 17.41 14.30 09.38 16.33 15.35 14.97
ast011871004w001 1200 19.10 14.88 09.46 17.94 16.54 15.09
ast011871004w001 1300 20.48 15.43 09.50 18.70 17.72 15.22
ast011871004w001 1400 20.34 15.99 09.65 19.15 18.52 15.47
ast011871004w001 1500 20.15 16.37 09.77 19.33 18.88 15.64
ast011871004w001 1600 19.78 16.67 09.97 19.33 18.92 15.90
ast011871004w001 1700 19.15 16.80 10.17 19.15 18.88 16.16
ast011871004w001 1800 18.12 16.80 10.33 18.65 18.61 16.33
ast011871004w001 1900 17.33 16.63 10.41 17.99 18.21 16.46
ast011871004w001 2000 16.93 16.50 10.49 17.54 17.81 16.54
ast011871004w001 2100 16.54 16.29 10.49 17.19 17.50 16.54
ast011871004w001 2200 16.37 16.20 10.53 16.98 17.28 16.63
ast011871004w001 2300 16.24 16.07 10.53 16.80 17.06 16.63
ast011871004w001 2400 16.11 15.99 10.49 16.59 16.93 16.63
ast011871005w001 0100 15.94 15.90 10.49 16.46 16.76 16.63
ast011871005w001 0200 15.64 15.82 10.45 16.24 16.63 16.67
ast011871005w001 0300 15.39 15.77 10.45 16.07 16.50 16.72
ast011871005w001 0400 15.22 15.69 10.41 15.86 16.33 16.72
ast011871005w001 0500 14.88 15.60 10.37 15.56 16.11 16.72
ast011871005w001 0600 15.01 15.47 10.37 15.43 15.94 16.72
ast011871005w001 0700 15.09 15.43 10.33 15.47 15.90 16.72
ast011871005w001 0800 15.60 15.35 10.25 15.69 15.94 16.67
ast011871005w001 0900 15.99 15.43 10.21 16.11 16.29 16.67
ast011871005w001 1000 16.72 15.43 10.17 16.59 16.59 16.63
ast011871005w001 1100 17.72 15.60 10.17 17.63 17.15 16.63
ast011871005w001 1200 18.97 15.86 10.21 19.06 17.94 16.67
ast011871005w001 1300 19.88 16.11 10.21 19.56 18.74 16.67
ast011871005w001 1400 19.65 16.42 10.29 19.60 19.19 16.72
ast011871005w001 1500 19.47 16.63 10.33 19.60 19.37 16.80
ast011871005w001 1600 18.74 16.76 10.41 19.19 19.24 16.93
ast011871005w001 1700 17.94 16.72 10.49 18.61 18.97 16.98
ast011871005w001 1800 17.02 16.63 10.57 17.94 18.56 17.11
ast011871005w001 1900 15.35 16.46 10.61 17.06 17.94 17.19
ast011871005w001 2000 15.26 16.20 10.61 16.46 17.37 17.24
ast011871005w001 2100 14.80 15.94 10.57 15.99 16.93 17.24
ast011871005w001 2200 13.76 15.77 10.57 15.35 16.46 17.24
ast011871005w001 2300 13.26 15.47 10.49 14.80 15.99 17.15
ast011871005w001 2400 12.48 15.22 10.41 14.30 15.52 17.11
ast011871006w001 0100 11.75 14.93 10.29 13.67 15.01 17.02
ast011871006w001 0200 11.30 14.63 10.17 13.18 14.55 16.93
ast011871006w001 0300 10.90 14.34 10.05 12.77 14.13 16.85
ast011871006w001 0400 10.66 14.09 09.89 12.44 13.80 16.72
ast011871006w001 0500 10.21 13.84 09.73 11.99 13.42 16.54
ast011871006w001 0600 09.81 13.59 09.65 11.58 13.09 16.42
ast011871006w001 0700 09.81 13.34 09.50 11.18 12.72 16.29
ast011871006w001 0800 11.14 13.14 09.42 11.58 12.72 16.16
ast011871006w001 0900 13.05 13.14 09.30 12.48 13.14 16.03
ast011871006w001 1000 14.76 13.34 09.22 13.80 13.88 15.94
ast011871006w001 1100 16.24 13.76 09.18 15.43 14.84 15.90
ast011871006w001 1200 17.37 14.17 09.10 17.15 15.86 15.86
ast011871006w001 1300 18.52 14.63 09.18 17.81 16.85 15.86
ast011871006w001 1400 18.25 15.01 09.22 17.94 17.41 15.86
ast011871006w001 1500 18.16 15.35 09.30 18.03 17.68 15.94
ast011871006w001 1600 17.59 15.56 09.38 17.81 17.72 16.03
ast011871006w001 1700 16.89 15.60 09.50 17.37 17.59 16.11
ast011871006w001 1800 15.60 15.56 09.57 16.76 17.24 16.24
ast011871006w001 1900 13.84 15.39 09.61 15.64 16.54 16.33
ast011871006w001 2000 13.09 15.09 09.69 14.88 15.90 16.42
ast011871006w001 2100 13.71 14.76 09.61 14.63 15.47 16.42
ast011871006w001 2200 13.71 14.59 09.61 14.63 15.35 16.37
ast011871006w001 2300 13.14 14.51 09.57 14.34 15.14 16.37
ast011871006w001 2400 11.83 14.38 09.54 13.59 14.71 16.33
ast011871007w001 0100 11.10 14.05 09.42 12.85 14.13 16.24
ast011871007w001 0200 10.53 13.80 09.34 12.27 13.63 16.20
ast011871007w001 0300 10.01 13.51 09.26 11.75 13.18 16.11
ast011871007w001 0400 09.61 13.22 09.10 11.30 12.77 15.99
ast011871007w001 0500 09.26 12.97 08.94 10.86 12.40 15.86
ast011871007w001 0600 08.86 12.72 08.86 10.49 12.07 15.73
ast011871007w001 0700 08.78 12.48 08.70 10.13 11.66 15.56
ast011871007w001 0800 09.97 12.32 08.62 10.45 11.70 15.47
ast011871007w001 0900 11.79 12.27 08.50 11.34 12.07 15.31
ast011871007w001 1000 13.42 12.48 08.46 12.68 12.85 15.22
ast011871007w001 1100 15.01 12.81 08.39 14.30 13.76 15.14
ast011871007w001 1200 16.59 13.22 08.35 16.37 14.88 15.09
ast011871007w001 1300 17.99 13.71 08.39 17.11 15.99 15.09
ast011871007w001 1400 17.41 14.09 08.46 17.33 16.63 15.14
ast011871007w001 1500 17.37 14.42 08.54 17.24 16.85 15.18
ast011871007w001 1600 16.80 14.63 08.66 17.06 16.85 15.31
ast011871007w001 1700 15.86 14.76 08.78 16.50 16.63 15.43
ast011871007w001 1800 13.92 14.71 08.90 15.52 16.11 15.56
ast011871007w001 1900 12.52 14.42 08.94 14.42 15.39 15.64
ast011871007w001 2000 11.83 14.09 08.98 13.55 14.71 15.69
ast011871007w001 2100 11.26 13.76 08.90 12.93 14.13 15.69
ast011871007w001 2200 11.06 13.47 08.86 12.60 13.76 15.64
ast011871007w001 2300 11.34 13.26 08.82 12.48 13.51 15.56
ast011871007w001 2400 11.38 13.05 08.74 12.36 13.26 15.26
ast011871008w001 0100 11.30 12.93 08.62 12.19 13.05 15.05
ast011871008w001 0200 11.14 12.85 08.54 11.99 12.89 14.88
ast011871008w001 0300 11.06 12.72 08.46 11.87 12.68 14.76
ast011871008w001 0400 10.90 12.64 08.39 11.70 12.52 14.51
ast011871008w001 0500 10.86 12.56 08.31 11.62 12.36 14.34
ast011871008w001 0600 10.78 12.48 08.27 11.50 12.27 14.25
ast011871008w001 0700 10.82 12.40 08.19 11.46 12.11 14.05
ast011871008w001 0800 11.34 12.36 08.11 11.66 12.11 13.84
ast011871008w001 0900 12.56 12.44 08.07 12.27 12.44 13.76
ast011871008w001 1000 14.21 12.64 08.03 13.30 13.05 13.71
ast011871008w001 1100 15.64 13.05 07.99 14.59 13.84 13.71
ast011871008w001 1200 16.89 13.51 07.99 15.90 14.76 13.80
ast011871008w001 1300 18.61 14.09 08.07 16.93 15.73 14.00
ast011871008w001 1400 18.52 14.55 08.15 17.24 16.46 14.21
ast011871008w001 1500 18.34 14.97 08.31 17.41 16.85 14.42
ast011871008w001 1600 17.90 15.22 08.46 17.41 16.98 14.67
ast011871008w001 1700 17.11 15.31 08.58 17.06 16.85 14.88
ast011871008w001 1800 15.94 15.31 08.70 16.59 16.59 15.09
ast011871008w001 1900 15.09 15.18 08.82 15.94 16.20 15.26
ast011871008w001 2000 14.34 14.97 08.86 15.39 15.82 15.35
ast011871008w001 2100 13.71 14.76 08.90 14.93 15.43 15.47
ast011871008w001 2200 13.30 14.55 08.86 14.46 15.05 15.52
ast011871008w001 2300 12.81 14.34 08.86 14.05 14.76 15.56
ast011871008w001 2400 12.44 14.13 08.82 13.63 14.38 15.52
ast011871009w001 0100 12.03 13.96 08.78 13.26 14.09 15.52
ast011871009w001 0200 11.75 13.76 08.70 12.89 13.76 15.47
ast011871009w001 0300 12.07 13.59 08.66 12.89 13.59 15.43
ast011871009w001 0400 12.07 13.47 08.54 12.85 13.47 15.35
ast011871009w001 0500 11.91 13.38 08.46 12.77 13.34 15.31
ast011871009w001 0600 12.03 13.26 08.42 12.72 13.26 15.22
ast011871009w001 0700 12.23 13.22 08.35 12.81 13.26 15.18
ast011871009w001 0800 12.68 13.22 08.31 12.97 13.30 15.14
ast011871009w001 0900 13.55 13.26 08.27 13.38 13.55 15.09
ast011871009w001 1000 14.59 13.42 08.19 14.09 14.05 15.05
ast011871009w001 1100 16.54 13.76 08.19 15.64 14.84 15.05
ast011871009w001 1200 17.06 14.13 08.23 16.46 15.64 15.05
ast011871009w001 1300 18.12 14.42 08.23 17.11 16.33 15.05
ast011871009w001 1400 17.46 14.67 08.31 17.28 16.89 15.09
ast011871009w001 1500 16.93 14.80 08.39 17.15 17.02 15.18
ast011871009w001 1600 16.20 14.84 08.50 16.72 16.85 15.26
ast011871009w001 1700 15.35 14.80 08.62 16.11 16.50 15.39
ast011871009w001 1800 14.09 14.59 08.66 15.35 15.94 15.43
ast011871009w001 1900 13.55 14.34 08.70 14.76 15.43 15.47
ast011871009w001 2000 12.89 14.09 08.66 14.17 14.97 15.47
ast011871009w001 2100 12.40 13.88 08.66 13.71 14.55 15.47
ast011871009w001 2200 12.15 13.63 08.62 13.34 14.17 15.43
ast011871009w001 2300 12.07 13.42 08.54 13.14 13.96 15.35
ast011871009w001 2400 11.83 13.30 08.46 12.93 13.76 15.26
ast011871010w001 0100 11.66 13.22 08.42 12.72 13.59 15.22
ast011871010w001 0200 11.58 13.09 08.35 12.52 13.38 15.14
ast011871010w001 0300 11.38 12.97 08.27 12.32 13.22 15.05
ast011871010w001 0400 11.26 12.85 08.23 12.15 13.01 14.97
ast011871010w001 0500 11.14 12.72 08.15 12.03 12.89 14.88
ast011871010w001 0600 11.02 12.64 08.07 11.91 12.77 14.80
ast011871010w001 0700 10.74 12.56 07.99 11.70 12.60 14.71
ast011871010w001 0800 10.78 12.44 7.916 11.54 12.40 14.63
ast011871010w001 0900 11.10 12.40 7.877 11.54 12.32 14.55
ast011871010w001 1000 11.66 12.40 7.798 11.91 12.44 14.51
ast011871010w001 1100 12.68 12.52 7.759 12.40 12.77 14.42
ast011871010w001 1200 13.42 12.72 7.719 13.05 13.22 14.34
ast011871010w001 1300 13.09 12.93 7.680 13.22 13.51 14.30
ast011871010w001 1400 13.34 13.05 7.719 13.51 13.71 14.30
ast011871010w001 1500 12.68 13.09 7.719 13.34 13.76 14.30
ast011871010w001 1600 12.32 13.09 7.759 13.01 13.59 14.34
ast011871010w001 1700 11.79 12.97 7.759 12.64 13.34 14.30
ast011871010w001 1800 11.22 12.81 7.759 12.19 13.01 14.30
ast011871010w001 1900 10.90 12.60 7.719 11.83 12.68 14.25
ast011871010w001 2000 10.61 12.44 7.680 11.54 12.40 14.21
ast011871010w001 2100 10.49 12.32 7.680 11.34 12.19 14.21
ast011871010w001 2200 10.33 12.19 7.602 11.18 11.99 14.13
ast011871010w001 2300 10.13 12.03 7.562 10.98 11.83 14.09
ast011871010w001 2400 09.97 11.95 7.484 10.74 11.62 14.00
ast011871011w001 0100 09.81 11.83 7.405 10.53 11.46 13.92
ast011871011w001 0200 09.02 11.70 7.327 10.05 11.18 13.84
ast011871011w001 0300 08.98 11.58 7.248 09.69 10.90 13.76
ast011871011w001 0400 08.54 11.46 7.131 09.42 10.66 13.63
ast011871011w001 0500 08.31 11.30 7.052 09.10 10.37 13.55
ast011871011w001 0600 08.42 11.22 7.013 08.94 10.21 13.47
ast011871011w001 0700 08.66 11.06 6.896 08.94 10.09 13.30
ast011871011w001 0800 09.34 11.06 6.856 09.22 10.17 13.26
ast011871011w001 0900 10.41 11.10 6.778 09.73 10.45 13.18
ast011871011w001 1000 11.58 11.18 6.739 10.53 10.94 13.09
ast011871011w001 1100 12.93 11.46 6.700 11.95 11.58 13.05
ast011871011w001 1200 14.34 11.79 6.661 13.76 12.48 13.01
ast011871011w001 1300 15.86 12.23 6.700 14.21 13.55 13.09
ast011871011w001 1400 15.31 12.64 6.700 14.25 14.09 13.14
ast011871011w001 1500 15.18 12.97 6.817 14.38 14.34 13.22
ast011871011w001 1600 14.76 13.18 6.896 14.25 14.34 13.34
ast011871011w001 1700 13.84 13.26 7.052 13.84 14.21 13.47
ast011871011w001 1800 11.87 13.18 7.131 13.01 13.76 13.59
ast011871011w001 1900 10.61 12.93 7.170 12.03 13.05 13.63
ast011871011w001 2000 10.21 12.56 7.170 11.54 12.56 13.67
ast011871011w001 2100 09.30 12.27 7.131 10.86 12.07 13.67
ast011871011w001 2200 09.46 11.99 7.052 10.57 11.70 13.63
ast011871011w001 2300 09.46 11.75 7.013 10.37 11.38 13.51
ast011871011w001 2400 09.38 11.58 6.935 10.13 11.14 13.30
ast011871012w001 0100 09.10 11.50 6.896 09.97 10.98 13.30
ast011871012w001 0200 08.98 11.34 6.778 09.77 10.78 13.26
ast011871012w001 0300 09.34 11.22 6.739 09.81 10.70 13.18
ast011871012w001 0400 09.22 11.18 6.661 09.73 10.57 13.09
ast011871012w001 0500 09.18 11.18 6.583 09.65 10.49 12.97
ast011871012w001 0600 09.14 11.10 6.504 09.57 10.41 12.89
ast011871012w001 0700 09.10 10.98 6.426 09.50 10.29 12.81
ast011871012w001 0800 09.73 10.94 6.348 09.69 10.33 12.72
ast011871012w001 0900 11.26 11.06 6.309 10.41 10.70 12.77
ast011871012w001 1000 13.05 11.22 6.270 11.58 11.42 12.81
ast011871012w001 1100 14.71 11.62 6.231 13.26 12.32 12.81
ast011871012w001 1200 16.20 12.15 6.270 15.14 13.42 12.85
ast011871012w001 1300 17.76 12.68 6.309 15.90 14.63 12.89
ast011871012w001 1400 17.41 13.18 6.426 16.24 15.47 13.01
ast011871012w001 1500 17.41 13.59 6.544 16.46 15.82 13.18
ast011871012w001 1600 16.93 13.88 6.700 16.42 15.90 13.34
ast011871012w001 1700 15.90 13.96 6.817 15.94 15.73 13.51
ast011871012w001 1800 13.84 13.92 6.974 14.97 15.22 13.71
ast011871012w001 1900 12.52 13.71 7.091 13.92 14.55 13.88
ast011871012w001 2000 11.83 13.38 7.131 13.18 13.92 13.96
ast011871012w001 2100 11.22 13.09 7.131 12.56 13.38 14.00
ast011871012w001 2200 10.61 12.81 7.131 11.95 12.93 14.00
ast011871012w001 2300 10.25 12.52 7.052 11.50 12.48 13.96
ast011871012w001 2400 10.29 12.27 7.013 11.30 12.19 13.92
ast011871013w001 0100 09.89 12.07 6.896 11.10 11.99 13.88
ast011871013w001 0200 09.65 11.95 6.856 10.82 11.75 13.84
ast011871013w001 0300 09.38 11.79 6.778 10.53 11.50 13.76
ast011871013w001 0400 09.57 11.62 6.700 10.37 11.26 13.67
ast011871013w001 0500 10.13 11.50 6.583 10.78 11.34 13.51
ast011871013w001 0600 10.37 11.46 6.544 10.86 11.38 13.38
ast011871013w001 0700 10.53 11.46 6.465 10.98 11.42 13.30
ast011871013w001 0800 11.34 11.50 6.426 11.30 11.58 13.26
ast011871013w001 0900 12.85 11.62 6.387 12.19 12.07 13.18
ast011871013w001 1000 14.42 11.95 6.348 13.42 12.85 13.14
ast011871013w001 1100 16.07 12.44 6.348 14.88 13.84 13.14
ast011871013w001 1200 17.46 12.97 6.348 16.20 14.84 13.26
ast011871013w001 1300 18.07 13.55 6.465 16.63 15.60 13.42
ast011871013w001 1400 18.34 14.05 6.583 17.15 16.42 13.63
ast011871013w001 1500 17.85 14.38 6.700 17.24 16.67 13.76
ast011871013w001 1600 17.37 14.59 6.896 17.02 16.59 13.96
ast011871013w001 1700 16.72 14.63 7.013 16.76 16.46 14.13
ast011871013w001 1800 15.94 14.59 7.131 16.29 16.16 14.25
ast011871013w001 1900 15.39 14.51 7.248 15.90 15.90 14.42
ast011871013w001 2000 15.05 14.34 7.287 15.56 15.60 14.46
ast011871013w001 2100 14.84 14.25 7.366 15.35 15.39 14.51
ast011871013w001 2200 14.59 14.13 7.366 15.09 15.22 14.51
ast011871013w001 2300 14.42 14.05 7.366 14.93 15.05 14.55
ast011871013w001 2400 14.25 13.92 7.366 14.76 14.88 14.55
ast011871014w001 0100 14.09 13.92 7.366 14.59 14.80 14.63
ast011871014w001 0200 13.96 13.84 7.366 14.42 14.63 14.59
ast011871014w001 0300 14.00 13.76 7.327 14.34 14.55 14.63
ast011871014w001 0400 13.59 13.71 7.327 14.09 14.38 14.59
ast011871014w001 0500 13.38 13.71 7.327 13.84 14.21 14.63
ast011871014w001 0600 12.97 13.63 7.287 13.42 13.92 14.59
ast011871014w001 0700 12.81 13.51 7.248 13.18 13.63 14.51
ast011871014w001 0800 13.22 13.47 7.248 13.22 13.55 14.42
ast011871014w001 0900 13.42 13.42 7.170 13.34 13.55 14.30
ast011871014w001 1000 13.84 13.51 7.170 13.51 13.63 14.30
ast011871014w001 1100 15.05 13.59 7.170 14.09 13.88 14.30
ast011871014w001 1200 16.54 13.88 7.170 15.01 14.51 14.38
ast011871014w001 1300 17.46 14.30 7.209 15.82 15.18 14.42
ast011871014w001 1400 18.25 14.71 7.248 16.59 15.90 14.51
ast011871014w001 1500 18.12 15.14 7.327 16.93 16.46 14.67
ast011871014w001 1600 17.68 15.31 7.405 17.02 16.59 14.80
ast011871014w001 1700 17.15 15.43 7.562 16.93 16.63 14.97
ast011871014w001 1800 16.11 15.39 7.641 16.46 16.37 15.05
ast011871014w001 1900 15.22 15.22 7.719 15.94 16.03 15.18
ast011871014w001 2000 14.97 15.01 7.759 15.56 15.73 15.22
ast011871014w001 2100 14.97 14.88 7.837 15.39 15.52 15.31
ast011871014w001 2200 14.55 14.76 7.798 15.05 15.31 15.26
ast011871014w001 2300 14.46 14.63 7.798 14.84 15.05 15.22
ast011871014w001 2400 14.30 14.51 7.759 14.63 14.88 15.18
ast011871015w001 0100 14.25 14.42 7.759 14.55 14.76 15.14
ast011871015w001 0200 14.25 14.38 7.719 14.46 14.67 15.14
ast011871015w001 0300 14.09 14.38 7.719 14.34 14.59 15.14
ast011871015w001 0400 13.84 14.30 7.680 14.13 14.42 15.09
ast011871015w001 0500 13.76 14.17 7.641 14.00 14.30 15.09
ast011871015w001 0600 13.59 14.13 7.602 13.88 14.17 15.05
ast011871015w001 0700 13.59 14.05 7.602 13.76 14.05 15.05
ast011871015w001 0800 14.21 14.05 7.562 14.00 14.13 15.05
ast011871015w001 0900 15.35 14.09 7.562 14.59 14.46 15.01
ast011871015w001 1000 16.20 14.34 7.523 15.31 14.93 15.01
ast011871015w001 1100 16.76 14.59 7.484 15.86 15.39 15.01
ast011871015w001 1200 16.03 14.88 7.562 15.86 15.64 15.05
ast011871015w001 1300 15.22 14.93 7.562 15.43 15.52 15.05
ast011871015w001 1400 14.71 14.88 7.641 14.93 15.22 15.09
ast011871015w001 1500 14.80 14.80 7.641 14.76 15.01 15.14
ast011871015w001 1600 14.71 14.71 7.641 14.59 14.88 15.14
ast011871015w001 1700 14.42 14.67 7.680 14.46 14.76 15.18
ast011871015w001 1800 14.38 14.59 7.680 14.30 14.59 15.18
ast011871015w001 1900 14.46 14.51 7.680 14.17 14.46 15.18
ast011871015w001 2000 14.67 14.46 7.641 14.30 14.46 15.09
ast011871015w001 2100 14.84 14.46 7.641 14.42 14.55 15.09
ast011871015w001 2200 14.93 14.51 7.641 14.55 14.63 15.09
ast011871015w001 2300 15.01 14.55 7.641 14.63 14.71 15.09
ast011871015w001 2400 15.01 14.55 7.641 14.71 14.76 15.09
ast011871016w001 0100 15.01 14.59 7.641 14.76 14.80 15.09
ast011871016w001 0200 14.97 14.59 7.641 14.71 14.80 15.09
ast011871016w001 0300 14.88 14.59 7.562 14.63 14.63 15.14
ast011871016w001 0400 15.05 14.59 7.641 14.76 14.71 15.14
ast011871016w001 0500 15.09 14.63 7.602 14.84 14.80 15.14
ast011871016w001 0600 14.93 14.63 7.602 14.76 14.80 15.14
ast011871016w001 0700 15.01 14.63 7.602 14.76 14.76 15.14
ast011871016w001 0800 15.09 14.63 7.641 14.80 14.76 15.14
ast011871016w001 0900 14.93 14.63 7.602 14.67 14.76 15.14
ast011871016w001 1000 15.47 14.63 7.602 14.84 14.84 15.14
ast011871016w001 1100 15.35 14.71 7.602 14.88 15.01 15.14
ast011871016w001 1200 15.86 14.76 7.641 15.05 15.09 15.18
ast011871016w001 1300 15.82 14.84 7.641 15.14 15.26 15.18
ast011871016w001 1400 16.24 14.97 7.680 15.52 15.56 15.18
ast011871016w001 1500 15.99 15.01 7.641 15.60 15.77 15.18
ast011871016w001 1600 15.86 15.09 7.680 15.52 15.77 15.18
ast011871016w001 1700 15.18 15.05 7.719 15.14 15.60 15.22
ast011871016w001 1800 14.38 14.93 7.759 14.63 15.26 15.26
ast011871016w001 1900 13.30 14.67 7.759 13.80 14.67 15.26
ast011871016w001 2000 12.68 14.34 7.759 13.05 14.00 15.26
ast011871016w001 2100 12.15 13.92 7.680 12.40 13.38 15.18
ast011871016w001 2200 11.66 13.59 7.641 11.83 12.85 15.09
ast011871016w001 2300 11.22 13.26 7.523 11.30 12.36 15.01
ast011871016w001 2400 10.90 12.97 7.444 10.90 11.95 14.88
ast011871017w001 0100 10.49 12.64 7.327 10.45 11.50 14.76
ast011871017w001 0200 10.21 12.36 7.209 10.01 11.10 14.59
ast011871017w001 0300 09.93 12.07 7.091 09.65 10.74 14.42
ast011871017w001 0400 09.69 11.83 6.935 09.34 10.37 14.25
ast011871017w001 0500 09.46 11.58 6.817 09.06 10.09 14.09
ast011871017w001 0600 09.26 11.38 6.700 08.82 09.81 13.92
ast011871017w001 0700 08.94 11.18 6.544 08.54 09.57 13.76
ast011871017w001 0800 09.30 11.06 6.465 08.62 09.46 13.63
ast011871017w001 0900 10.66 10.94 6.348 09.30 09.77 13.47
ast011871017w001 1000 12.11 11.02 6.231 10.45 10.45 13.30
ast011871017w001 1100 13.84 11.38 6.114 12.15 11.38 13.18
ast011871017w001 1200 15.14 11.91 6.075 13.67 12.52 13.18
ast011871017w001 1300 15.99 12.48 6.075 14.51 13.63 13.14
ast011871017w001 1400 15.94 13.01 6.075 14.80 14.38 13.18
ast011871017w001 1500 15.82 13.47 6.192 15.01 14.80 13.30
ast011871017w001 1600 15.35 13.76 6.309 14.93 14.84 13.47
ast011871017w001 1700 14.80 13.92 6.465 14.71 14.76 13.67
ast011871017w001 1800 13.92 13.88 6.544 14.25 14.42 13.76
ast011871017w001 1900 13.22 13.76 6.622 13.71 14.05 13.88
ast011871017w001 2000 12.89 13.55 6.700 13.26 13.63 14.00
ast011871017w001 2100 12.68 13.34 6.700 12.89 13.30 14.05
ast011871017w001 2200 12.60 13.18 6.700 12.64 13.01 14.05
ast011871017w001 2300 12.48 13.09 6.700 12.44 12.81 14.09
ast011871017w001 2400 12.32 12.97 6.661 12.23 12.60 14.05
ast011871018w001 0100 12.19 12.85 6.622 12.03 12.40 14.00
ast011871018w001 0200 12.03 12.77 6.583 11.83 12.23 13.96
ast011871018w001 0300 11.87 12.64 6.504 11.62 12.03 13.92
ast011871018w001 0400 11.70 12.52 6.465 11.42 11.83 13.84
ast011871018w001 0500 11.62 12.44 6.426 11.30 11.66 13.76
ast011871018w001 0600 11.10 12.36 6.387 11.06 11.54 13.76
ast011871018w001 0700 10.74 12.15 6.309 10.61 11.22 13.67
ast011871018w001 0800 11.14 11.99 6.270 10.61 11.06 13.59
ast011871018w001 0900 12.40 11.95 6.192 11.26 11.38 13.55
ast011871018w001 1000 13.63 12.03 6.153 12.32 12.03 13.51
ast011871018w001 1100 14.88 12.32 6.075 13.76 12.85 13.42
ast011871018w001 1200 16.03 12.77 6.075 15.26 13.92 13.42
ast011871018w001 1300 16.98 13.18 6.075 16.07 15.01 13.47
ast011871018w001 1400 16.85 13.63 6.153 16.42 15.82 13.55
ast011871018w001 1500 16.59 14.00 6.231 16.59 16.20 13.67
ast011871018w001 1600 16.03 14.21 6.348 16.42 16.20 13.84
ast011871018w001 1700 15.35 14.30 6.504 15.99 15.99 14.00
ast011871018w001 1800 14.71 14.25 6.622 15.43 15.60 14.17
ast011871018w001 1900 14.42 14.13 6.700 15.05 15.26 14.25
ast011871018w001 2000 14.17 14.05 6.778 14.76 14.97 14.38
ast011871018w001 2100 13.76 13.88 6.778 14.34 14.63 14.42
ast011871018w001 2200 13.30 13.71 6.778 13.92 14.30 14.42
ast011871018w001 2300 12.89 13.55 6.817 13.51 13.96 14.46
ast011871018w001 2400 12.56 13.34 6.778 13.14 13.59 14.42
ast011871019w001 0100 12.52 13.14 6.739 12.93 13.30 14.42
ast011871019w001 0200 12.48 13.01 6.700 12.72 13.14 14.34
ast011871019w001 0300 12.40 12.89 6.622 12.56 12.97 14.30
ast011871019w001 0400 12.32 12.85 6.622 12.40 12.81 14.25
ast011871019w001 0500 12.15 12.72 6.544 12.23 12.64 14.17
ast011871019w001 0600 12.07 12.60 6.504 12.11 12.52 14.09
ast011871019w001 0700 11.99 12.52 6.426 11.99 12.36 14.05
ast011871019w001 0800 11.95 12.44 6.387 11.91 12.27 13.96
ast011871019w001 0900 12.19 12.40 6.348 11.91 12.23 13.88
ast011871019w001 1000 12.27 12.40 6.309 11.99 12.23 13.84
ast011871019w001 1100 12.44 12.40 6.270 12.19 12.32 13.80
ast011871019w001 1200 12.60 12.40 6.192 12.40 12.52 13.71
ast011871019w001 1300 12.89 12.48 6.192 12.68 12.72 13.67
ast011871019w001 1400 13.42 12.60 6.153 13.18 13.09 13.63
ast011871019w001 1500 13.38 12.72 6.153 13.34 13.34 13.63
ast011871019w001 1600 13.26 12.85 6.153 13.30 13.42 13.63
ast011871019w001 1700 12.89 12.85 6.192 13.09 13.30 13.63
ast011871019w001 1800 12.15 12.77 6.153 12.60 13.01 13.63
ast011871019w001 1900 11.10 12.60 6.192 11.70 12.44 13.63
ast011871019w001 2000 10.45 12.32 6.153 10.94 11.87 13.63
ast011871019w001 2100 10.05 12.03 6.153 10.33 11.30 13.59
ast011871019w001 2200 10.01 11.70 6.075 09.93 10.86 13.51
ast011871019w001 2300 09.85 11.46 5.997 09.65 10.53 13.38
ast011871019w001 2400 09.61 11.26 5.919 09.42 10.29 13.30
ast011871020w001 0100 09.30 11.10 5.803 09.10 10.01 13.18
ast011871020w001 0200 09.18 10.90 5.725 08.82 09.73 13.05
ast011871020w001 0300 08.82 10.70 5.608 08.58 09.50 12.93
ast011871020w001 0400 08.62 10.53 5.491 08.31 09.26 12.81
ast011871020w001 0500 08.35 10.37 5.414 08.03 08.98 12.64
ast011871020w001 0600 08.07 10.21 5.336 7.798 08.78 12.56
ast011871021w001 0100 6.036 09.06 4.560 6.036 7.444 11.75
ast011871021w001 0200 5.880 08.78 4.444 5.647 7.052 11.58
ast011871021w001 0300 5.608 08.58 4.367 5.414 6.778 11.42
ast011871021w001 0400 5.375 08.35 4.212 5.025 6.465 11.30
ast011871021w001 0500 5.142 08.11 4.096 4.715 6.153 11.14
ast011871021w001 0600 4.948 7.916 3.942 4.444 5.880 10.98
ast011871021w001 0700 5.375 7.759 3.826 4.444 5.725 10.82
ast011871021w001 0800 5.997 7.641 3.710 4.715 5.764 10.66
ast011871021w001 0900 6.465 7.602 3.478 5.103 5.919 10.41
ast011871021w001 1000 7.287 7.680 3.363 5.647 6.231 10.25
ast011871021w001 1100 08.42 7.916 3.286 6.426 6.739 10.09
ast011871021w001 1200 09.81 08.31 3.247 7.523 7.444 10.01
ast011871021w001 1300 10.45 08.86 3.247 08.46 08.31 10.01
ast011871021w001 1400 10.66 09.30 3.247 08.82 08.74 09.97
ast011871021w001 1500 10.49 09.61 3.286 09.10 09.22 10.05
ast011871021w001 1600 10.33 09.81 3.401 09.22 09.42 10.13
ast011871021w001 1700 10.05 09.93 3.478 09.26 09.50 10.21
ast011871021w001 1800 09.54 09.93 3.556 09.06 09.38 10.33
ast011871021w001 1900 09.18 09.85 3.594 08.74 09.18 10.41
ast011871021w001 2000 09.06 09.73 3.633 08.54 09.02 10.45
ast011871021w001 2100 09.06 09.65 3.633 08.46 08.90 10.49
ast011871021w001 2200 09.10 09.61 3.633 08.50 08.86 10.53
ast011871021w001 2300 09.06 09.61 3.671 08.50 08.86 10.57
ast011871021w001 2400 08.98 09.57 3.671 08.39 08.78 10.57
ast011871022w001 0100 08.94 09.54 3.633 08.35 08.74 10.61
ast011871022w001 0200 08.98 09.54 3.633 08.39 08.70 10.61
ast011871022w001 0300 09.10 09.50 3.594 08.46 08.74 10.61
ast011871022w001 0400 09.10 09.54 3.594 08.46 08.74 10.61
ast011871022w001 0500 09.10 09.54 3.556 08.46 08.74 10.61
ast011871022w001 0600 09.06 09.54 3.556 08.46 08.74 10.61
ast011871022w001 0700 08.66 09.50 3.556 08.31 08.70 10.61
ast011871022w001 0800 09.14 09.42 3.517 08.42 08.66 10.66
ast011871022w001 0900 10.05 09.46 3.517 08.98 09.02 10.66
ast011871022w001 1000 11.10 09.65 3.517 09.85 09.57 10.70
ast011871022w001 1100 12.60 09.97 3.517 11.18 10.37 10.70
ast011871022w001 1200 13.47 10.41 3.517 12.60 11.34 10.74
ast011871022w001 1300 14.42 10.94 3.594 13.42 12.40 10.82
ast011871022w001 1400 14.30 11.34 3.671 13.76 13.14 10.94
ast011871022w001 1500 14.13 11.66 3.787 13.84 13.47 11.10
ast011871022w001 1600 13.71 11.87 3.903 13.71 13.51 11.26
ast011871022w001 1700 12.93 11.91 4.057 13.26 13.30 11.42
ast011871022w001 1800 11.42 11.83 4.173 12.32 12.77 11.58
ast011871022w001 1900 10.57 11.62 4.289 11.42 12.07 11.75
ast011871022w001 2000 09.89 11.22 4.328 10.61 11.42 11.83
ast011871022w001 2100 09.50 10.94 4.367 10.09 10.90 11.87
ast011871022w001 2200 09.10 10.66 4.367 09.54 10.41 11.91
ast011871022w001 2300 08.90 10.37 4.289 09.22 10.01 11.87
ast011871022w001 2400 09.34 10.13 4.251 09.14 09.81 11.83
ast011871023w001 0100 09.73 10.01 4.173 09.34 09.81 11.75
ast011871023w001 0200 09.89 10.05 4.096 09.50 09.89 11.66
ast011871023w001 0300 09.85 10.09 4.057 09.54 09.93 11.62
ast011871023w001 0400 09.65 10.09 3.980 09.46 09.85 11.58
ast011871023w001 0500 09.30 10.05 3.942 09.26 09.73 11.54
ast011871023w001 0600 09.22 10.01 3.942 09.02 09.54 11.54
ast011871023w001 0700 09.10 09.89 3.903 08.94 09.46 11.50
ast011871023w001 0800 09.30 09.77 3.864 08.90 09.34 11.42
ast011871023w001 0900 09.89 09.77 3.826 09.22 09.50 11.38
ast011871023w001 1000 11.06 09.89 3.787 09.81 09.85 11.34
ast011871023w001 1100 12.27 10.21 3.787 10.53 10.41 11.34
ast011871023w001 1200 12.07 10.66 3.749 11.02 10.94 11.30
ast011871023w001 1300 12.11 10.98 3.787 11.14 11.10 11.30
ast011871023w001 1400 12.36 11.14 3.864 11.38 11.30 11.34
ast011871023w001 1500 12.23 11.30 3.903 11.46 11.46 11.38
ast011871023w001 1600 12.27 11.42 3.980 11.58 11.54 11.46
ast011871023w001 1700 12.19 11.50 4.019 11.62 11.58 11.50
ast011871023w001 1800 12.15 11.54 4.057 11.66 11.62 11.58
ast011871023w001 1900 12.11 11.54 4.096 11.66 11.66 11.62
ast011871023w001 2000 12.15 11.58 4.173 11.66 11.66 11.66
ast011871023w001 2100 12.19 11.58 4.173 11.70 11.70 11.75
ast011871023w001 2200 12.19 11.62 4.212 11.75 11.75 11.79
ast011871023w001 2300 12.23 11.66 4.251 11.79 11.79 11.83
ast011871023w001 2400 12.27 11.75 4.328 11.83 11.83 11.91
ast011871024w001 0100 12.27 11.75 4.328 11.83 11.83 11.95
ast011871024w001 0200 12.27 11.79 4.367 11.83 11.87 11.99
ast011871024w001 0300 12.27 11.79 4.367 11.83 11.87 12.03
ast011871024w001 0400 12.23 11.79 4.406 11.83 11.87 12.03
ast011871024w001 0500 12.19 11.83 4.406 11.79 11.87 12.07
ast011871024w001 0600 12.07 11.79 4.444 11.70 11.83 12.11
ast011871024w001 0700 11.62 11.75 4.444 11.46 11.66 12.11
ast011871024w001 0800 11.22 11.62 4.444 11.14 11.46 12.11
ast011871024w001 0900 11.46 11.50 4.444 11.10 11.38 12.15
ast011871024w001 1000 11.99 11.42 4.444 11.42 11.54 12.15
ast011871024w001 1100 12.93 11.50 4.444 12.32 11.99 12.15
ast011871024w001 1200 13.84 11.62 4.444 13.51 12.60 12.11
ast011871024w001 1300 14.63 11.91 4.444 14.13 13.38 12.15
ast011871024w001 1400 14.30 12.15 4.483 14.13 13.88 12.19
ast011871024w001 1500 13.92 12.32 4.560 13.88 14.00 12.23
ast011871024w001 1600 13.38 12.36 4.599 13.55 13.80 12.32
ast011871024w001 1700 12.44 12.23 4.677 12.93 13.38 12.36
ast011871024w001 1800 11.18 12.07 4.715 11.99 12.77 12.44
ast011871024w001 1900 10.41 11.75 4.754 11.10 12.03 12.48
ast011871024w001 2000 09.85 11.42 4.754 10.33 11.42 12.48
ast011871024w001 2100 09.26 11.06 4.715 09.65 10.82 12.44
ast011871024w001 2200 08.98 10.74 4.677 09.18 10.33 12.40
ast011871024w001 2300 08.58 10.41 4.599 08.70 09.89 12.27
ast011871024w001 2400 08.50 10.13 4.483 08.39 09.54 12.19
ast011871025w001 0100 08.27 09.93 4.367 08.15 09.26 12.07
ast011871025w001 0200 08.03 09.73 4.251 7.837 08.98 11.95
ast011871025w001 0300 08.15 09.54 4.173 7.680 08.74 11.83
ast011871025w001 0400 08.31 09.46 4.057 7.641 08.66 11.70
ast011871025w001 0500 08.46 09.38 3.980 7.680 08.58 11.58
ast011871025w001 0600 08.62 09.38 3.903 7.798 08.58 11.46
ast011871025w001 0700 08.66 09.38 3.826 7.916 08.62 11.38
ast011871025w001 0800 09.06 09.38 3.710 08.07 08.66 11.26
ast011871025w001 0900 09.57 09.46 3.671 08.42 08.86 11.14
ast011871025w001 1000 09.85 09.61 3.633 08.74 09.06 11.14
ast011871025w001 1100 09.97 09.73 3.594 08.94 09.22 11.10
ast011871025w001 1200 09.69 09.81 3.517 08.90 09.30 11.06
ast011871025w001 1300 09.77 09.81 3.440 08.94 09.22 11.02
ast011871025w001 1400 10.01 09.81 3.440 09.10 09.30 11.02
ast011871025w001 1500 10.29 09.85 3.324 09.30 09.42 11.02
ast011871025w001 1600 10.41 10.01 3.363 09.46 09.61 11.02
ast011871025w001 1700 10.53 10.13 3.324 09.61 09.73 10.98
ast011871025w001 1800 10.61 10.21 3.401 09.73 09.85 10.98
ast011871025w001 1900 10.74 10.29 3.440 09.89 09.97 11.02
ast011871025w001 2000 10.82 10.33 3.440 10.01 10.05 10.98
ast011871025w001 2100 10.94 10.41 3.440 10.13 10.17 11.02
ast011871025w001 2200 11.02 10.49 3.478 10.25 10.29 11.06
ast011871025w001 2300 11.06 10.57 3.517 10.33 10.37 11.06
ast011871025w001 2400 11.14 10.66 3.517 10.41 10.45 11.06
ast011871026w001 0100 11.22 10.70 3.556 10.49 10.53 11.06
ast011871026w001 0200 11.18 10.78 3.556 10.49 10.57 11.14
ast011871026w001 0300 11.26 10.82 3.594 10.57 10.61 11.18
ast011871026w001 0400 11.30 10.86 3.594 10.61 10.66 11.22
ast011871026w001 0500 11.34 10.90 3.633 10.66 10.70 11.22
ast011871026w001 0600 11.34 10.94 3.633 10.70 10.74 11.26
ast011871026w001 0700 11.42 10.98 3.671 10.74 10.78 11.30
ast011871026w001 0800 11.50 11.02 3.671 10.82 10.82 11.34
ast011871026w001 0900 11.79 11.06 3.710 10.94 10.94 11.34
ast011871026w001 1000 12.19 11.14 3.749 11.22 11.10 11.38
ast011871026w001 1100 13.14 11.30 3.749 11.91 11.50 11.42
ast011871026w001 1200 14.00 11.50 3.787 12.89 12.15 11.42
ast011871026w001 1300 14.46 11.79 3.826 13.47 13.01 11.50
ast011871026w001 1400 14.38 12.07 3.903 13.67 13.55 11.58
ast011871026w001 1500 14.21 12.23 3.980 13.88 13.84 11.70
ast011871026w001 1600 13.59 12.36 4.057 13.63 13.80 11.83
ast011871026w001 1700 12.93 12.32 4.135 13.14 13.51 11.95
ast011871026w001 1800 12.32 12.19 4.212 12.60 13.14 12.07
ast011871026w001 1900 11.34 12.03 4.251 11.87 12.60 12.19
ast011871026w001 2000 10.57 11.75 4.251 11.14 11.95 12.19
ast011871026w001 2100 10.09 11.46 4.251 10.57 11.38 12.23
ast011871026w001 2200 09.69 11.14 4.251 10.05 10.94 12.23
ast011871026w001 2300 09.30 10.86 4.173 09.54 10.45 12.19
ast011871026w001 2400 08.98 10.57 4.135 09.14 10.05 12.15
ast011871027w001 0100 08.66 10.33 4.057 08.70 09.65 12.03
ast011871027w001 0200 08.39 10.05 3.942 08.31 09.26 11.91
ast011871027w001 0300 08.07 09.81 3.864 07.95 08.90 11.79
ast011871027w001 0400 7.798 09.57 3.749 7.641 08.58 11.66
ast011871027w001 0500 7.562 09.42 3.710 7.366 08.35 11.54
ast011871027w001 0600 7.484 09.22 3.594 7.131 08.07 11.42
ast011871027w001 0700 7.248 09.02 3.478 6.896 7.837 11.22
ast011871027w001 0800 7.523 08.86 3.363 6.935 7.680 11.14
ast011871027w001 0900 08.58 08.82 3.324 7.523 07.95 11.06
ast011871027w001 1000 09.93 08.90 3.247 08.50 08.54 10.94
ast011871027w001 1100 11.14 09.18 3.131 09.85 09.34 10.82
ast011871027w001 1200 11.79 09.54 3.054 10.94 10.13 10.74
ast011871027w001 1300 12.52 09.97 3.054 11.50 10.98 10.74
ast011871027w001 1400 12.52 10.33 3.093 11.66 11.58 10.78
ast011871027w001 1500 12.19 10.61 3.170 11.70 11.79 10.86
ast011871027w001 1600 11.83 10.78 3.209 11.50 11.75 10.98
ast011871027w001 1700 11.30 10.86 3.286 11.22 11.62 11.02
ast011871027w001 1800 10.25 10.82 3.363 10.66 11.30 11.14
ast011871027w001 1900 09.42 10.57 3.363 09.89 10.70 11.18
ast011871027w001 2000 08.82 10.29 3.363 09.26 10.13 11.22
ast011871027w001 2100 08.39 10.01 3.363 08.66 09.61 11.26
ast011871027w001 2200 08.03 09.73 3.363 08.23 09.18 11.22
ast011871027w001 2300 7.641 09.46 3.286 7.759 08.78 11.18
ast011871027w001 2400 7.248 09.18 3.209 7.327 08.35 11.10
ast011871028w001 0100 6.935 08.94 3.170 6.935 08.03 11.02
ast011871028w001 0200 6.661 08.70 3.054 6.544 7.641 10.90
ast011871028w001 0300 6.387 08.50 2.977 6.270 7.366 10.82
ast011871028w001 0400 6.192 08.31 2.900 5.919 7.052 10.66
ast011871028w001 0500 6.075 08.15 2.823 5.725 6.817 10.57
ast011871028w001 0600 5.919 07.99 2.746 5.530 6.622 10.45
ast011871028w001 0700 5.841 7.837 2.669 5.336 6.387 10.33
ast011871028w001 0800 6.153 7.641 2.477 5.297 6.231 10.09
ast011871028w001 0900 7.248 7.602 2.400 5.919 6.504 10.01
ast011871028w001 1000 08.78 7.719 2.285 7.248 7.170 09.85
ast011871028w001 1100 10.21 08.07 2.246 08.70 08.07 09.73
ast011871028w001 1200 11.46 08.58 2.169 10.05 09.02 09.69
ast011871028w001 1300 12.56 09.14 2.169 11.18 10.13 09.69
ast011871028w001 1400 13.05 09.69 2.285 11.83 10.94 09.81
ast011871028w001 1500 12.93 10.17 2.323 12.19 11.54 09.89
ast011871028w001 1600 12.85 10.57 2.439 12.44 11.87 10.05
ast011871028w001 1700 12.48 10.82 2.592 12.40 11.99 10.25
ast011871028w001 1800 11.87 10.94 2.708 12.11 11.91 10.45
ast011871028w001 1900 11.42 10.90 2.862 11.79 11.75 10.66
ast011871028w001 2000 10.86 10.82 2.939 11.34 11.46 10.82
ast011871028w001 2100 11.02 10.70 3.016 11.18 11.26 10.94
ast011871028w001 2200 10.94 10.61 3.054 11.06 11.18 11.02
ast011871028w001 2300 10.70 10.57 3.054 10.90 11.02 11.02
ast011871028w001 2400 10.70 10.53 3.093 10.82 10.98 11.14
ast011871029w001 0100 10.66 10.49 3.093 10.74 10.86 11.18
ast011871029w001 0200 10.61 10.45 3.093 10.66 10.78 11.22
ast011871029w001 0300 10.49 10.41 3.093 10.57 10.74 11.22
ast011871029w001 0400 10.37 10.37 3.093 10.49 10.66 11.26
ast011871029w001 0500 10.21 10.29 3.093 10.33 10.53 11.26
ast011871029w001 0600 09.93 10.21 3.054 10.17 10.41 11.26
ast011871029w001 0700 09.57 10.13 3.093 09.93 10.29 11.26
ast011871029w001 0800 09.85 10.05 3.054 09.89 10.13 11.26
ast011871029w001 0900 10.74 10.01 3.054 10.29 10.29 11.26
ast011871029w001 1000 11.83 10.09 2.977 10.98 10.70 11.22
ast011871029w001 1100 13.05 10.37 3.016 12.23 11.42 11.26
ast011871029w001 1200 14.00 10.78 3.016 13.47 12.23 11.26
ast011871029w001 1300 15.05 11.18 3.054 14.30 13.26 11.30
ast011871029w001 1400 15.39 11.62 3.093 14.76 14.00 11.38
ast011871029w001 1500 15.60 12.03 3.209 15.22 14.55 11.54
ast011871029w001 1600 15.22 12.40 3.324 15.26 14.80 11.70
ast011871029w001 1700 14.38 12.56 3.440 14.93 14.71 11.87
ast011871029w001 1800 13.09 12.52 3.594 14.13 14.25 12.07
ast011871029w001 1900 12.36 12.36 3.710 13.38 13.71 12.27
ast011871029w001 2000 11.79 12.07 3.749 12.77 13.14 12.36
ast011871029w001 2100 11.38 11.83 3.826 12.27 12.68 12.48
ast011871029w001 2200 11.06 11.58 3.826 11.87 12.32 12.52
ast011871029w001 2300 10.70 11.34 3.787 11.38 11.91 12.52
ast011871029w001 2400 10.78 11.14 3.787 11.30 11.70 12.52
ast011871030w001 0100 10.45 11.06 3.787 11.10 11.50 12.48
ast011871030w001 0200 10.29 10.90 3.710 10.82 11.26 12.44
ast011871030w001 0300 10.25 10.78 3.671 10.74 11.10 12.40
ast011871030w001 0400 10.09 10.66 3.633 10.49 10.90 12.32
ast011871030w001 0500 10.01 10.53 3.556 10.37 10.78 12.27
ast011871030w001 0600 09.69 10.45 3.517 10.13 10.57 12.19
ast011871030w001 0700 09.54 10.33 3.440 09.93 10.33 12.11
ast011871030w001 0800 09.89 10.21 3.401 10.01 10.25 12.07
ast011871030w001 0900 10.90 10.21 3.363 10.53 10.53 12.03
ast011871030w001 1000 12.19 10.33 3.324 11.38 11.06 11.95
ast011871030w001 1100 13.71 10.66 3.286 12.85 11.91 11.91
ast011871030w001 1200 15.09 11.10 3.286 14.46 12.93 11.91
ast011871030w001 1300 16.33 11.66 3.324 15.60 14.21 11.95
ast011871030w001 1400 16.59 12.23 3.363 16.07 15.01 11.99
ast011871030w001 1500 16.20 12.72 3.478 16.20 15.39 12.15
ast011871030w001 1600 16.24 13.14 3.633 16.42 15.64 12.36
ast011871030w001 1700 15.69 13.34 3.787 16.20 15.60 12.56
ast011871030w001 1800 15.26 13.47 3.942 15.94 15.52 12.77
ast011871030w001 1900 15.01 13.42 4.057 15.73 15.35 12.93
ast011871030w001 2000 14.97 13.38 4.173 15.56 15.22 13.09
ast011871030w001 2100 14.88 13.42 4.289 15.52 15.18 13.26
ast011871030w001 2200 14.76 13.38 4.328 15.35 15.09 13.34
ast011871030w001 2300 14.63 13.34 4.367 15.22 15.01 13.42
ast011871030w001 2400 14.71 13.34 4.444 15.18 14.97 13.55
ast011871031w001 0100 14.71 13.38 4.483 15.14 14.93 13.63
ast011871031w001 0200 14.76 13.38 4.522 15.09 14.93 13.67
ast011871031w001 0300 15.01 13.38 4.560 15.09 14.93 13.71
ast011871031w001 0400 14.71 13.47 4.599 15.01 14.88 13.76
ast011871031w001 0500 14.59 13.47 4.638 14.93 14.80 13.80
ast011871031w001 0600 14.46 13.42 4.638 14.88 14.71 13.84
ast011871031w001 0700 14.38 13.38 4.677 14.76 14.67 13.88
ast011871031w001 0800 14.42 13.34 4.677 14.71 14.59 13.88
ast011871031w001 0900 15.14 13.42 4.793 14.97 14.80 13.92
ast011871031w001 1000 15.05 13.59 4.793 15.14 14.88 13.96
ast011871031w001 1100 15.14 13.63 4.793 15.18 14.88 14.00
ast011871031w001 1200 15.35 13.76 4.870 15.31 15.01 14.05
ast011871031w001 1300 14.30 13.88 5.025 14.67 14.63 14.13
ast011871031w001 1400 14.84 13.80 5.025 14.93 14.76 14.13
ast011871031w001 1500 15.01 13.84 5.025 15.05 14.84 14.17
ast011871031w001 1600 15.18 13.88 5.025 15.18 14.93 14.17
ast011871031w001 1700 15.22 13.92 5.025 15.26 15.01 14.17
ast011871031w001 1800 15.22 13.96 5.064 15.35 15.05 14.21
ast011871031w001 1900 15.14 14.00 5.103 15.35 15.09 14.21
ast011871031w001 2000 14.93 13.96 5.103 15.26 15.05 14.25
ast011871031w001 2100 14.84 13.92 5.142 15.18 15.01 14.30
ast011871031w001 2200 14.71 13.88 5.142 15.09 14.97 14.30
ast011871031w001 2300 14.67 13.84 5.142 15.01 14.88 14.34
ast011871031w001 2400 14.76 13.80 5.142 15.01 14.84 14.34
ast011871101w001 0100 14.67 13.76 5.142 14.93 14.80 14.34
ast011871101w001 0200 14.55 13.76 5.142 14.80 14.76 14.34
ast011871101w001 0300 14.51 13.71 5.142 14.71 14.67 14.34
ast011871101w001 0400 14.38 13.71 5.181 14.63 14.63 14.38
ast011871101w001 0500 14.30 13.67 5.181 14.51 14.51 14.38
ast011871101w001 0600 14.17 13.59 5.181 14.38 14.38 14.38
ast011871101w001 0700 14.09 13.55 5.142 14.25 14.30 14.38
ast011871101w001 0800 14.30 13.47 5.103 14.30 14.25 14.34
ast011871101w001 0900 14.88 13.51 5.142 14.67 14.46 14.34
ast011871101w001 1000 15.86 13.63 5.103 15.39 14.88 14.34
ast011871101w001 1100 16.42 13.92 5.142 16.11 15.47 14.34
ast011871101w001 1200 17.11 14.25 5.181 16.76 15.99 14.38
ast011871101w001 1300 17.33 14.55 5.219 17.11 16.42 14.38
ast011871101w001 1400 17.46 14.80 5.297 17.33 16.72 14.46
ast011871101w001 1500 17.46 15.01 5.375 17.41 16.85 14.55
ast011871101w001 1600 17.28 15.14 5.453 17.41 16.93 14.63
ast011871101w001 1700 17.02 15.22 5.530 17.28 16.89 14.71
ast011871101w001 1800 16.59 15.26 5.647 17.11 16.80 14.88
ast011871101w001 1900 16.20 15.18 5.686 16.85 16.63 14.93
ast011871101w001 2000 15.99 15.05 5.725 16.63 16.46 15.01
ast011871101w001 2100 15.90 14.97 5.764 16.46 16.29 15.05
ast011871101w001 2200 15.82 14.88 5.764 16.33 16.16 15.09
ast011871101w001 2300 15.90 14.84 5.841 16.29 16.16 15.18
ast011871101w001 2400 15.82 14.80 5.841 16.20 16.07 15.18
ast011871102w001 0100 15.90 14.80 5.841 16.20 16.03 15.22
ast011871102w001 0200 15.94 14.80 5.841 16.20 15.99 15.22
ast011871102w001 0300 15.86 14.80 5.841 16.11 15.99 15.22
ast011871102w001 0400 15.86 14.80 5.841 16.11 15.94 15.26
ast011871102w001 0500 15.90 14.80 5.841 16.07 15.90 15.26
ast011871102w001 0600 15.90 14.80 5.841 16.07 15.90 15.26
ast011871102w001 0700 15.86 14.80 5.841 16.03 15.86 15.26
ast011871102w001 0800 15.90 14.80 5.841 16.03 15.86 15.26
ast011871102w001 0900 16.24 14.80 5.880 16.20 15.90 15.31
ast011871102w001 1000 16.63 14.88 5.841 16.46 16.07 15.26
ast011871102w001 1100 17.11 15.05 5.880 16.80 16.29 15.26
ast011871102w001 1200 17.94 15.22 5.919 17.41 16.67 15.31
ast011871102w001 1300 18.38 15.52 5.958 17.94 17.19 15.35
ast011871102w001 1400 18.47 15.77 6.036 18.21 17.59 15.35
ast011871102w001 1500 18.30 15.99 6.114 18.30 17.81 15.43
ast011871102w001 1600 17.94 16.07 6.192 18.16 17.76 15.52
ast011871102w001 1700 17.54 16.11 6.270 17.90 17.68 15.64
ast011871102w001 1800 17.06 16.03 6.309 17.54 17.41 15.73
ast011871102w001 1900 16.85 15.90 6.348 17.24 17.15 15.77
ast011871102w001 2000 16.50 15.82 6.387 17.02 16.98 15.86
ast011871102w001 2100 16.24 15.64 6.387 16.76 16.76 15.86
ast011871102w001 2200 16.07 15.56 6.426 16.54 16.59 15.90
ast011871102w001 2300 15.99 15.43 6.387 16.37 16.42 15.90
ast011871102w001 2400 15.90 15.35 6.387 16.20 16.24 15.90
ast011871103w001 0100 15.73 15.26 6.348 16.03 16.07 15.90
ast011871103w001 0200 15.60 15.18 6.309 15.86 15.94 15.86
ast011871103w001 0300 15.43 15.09 6.270 15.69 15.77 15.82
ast011871103w001 0400 15.31 15.01 6.270 15.52 15.64 15.82
ast011871103w001 0500 15.14 14.88 6.231 15.35 15.47 15.73
ast011871103w001 0600 14.67 14.84 6.192 15.09 15.31 15.73
ast011871103w001 0700 14.51 14.67 6.153 14.84 15.09 15.69
ast011871103w001 0800 14.67 14.55 6.153 14.80 14.97 15.64
ast011871103w001 0900 15.14 14.46 6.075 15.05 15.01 15.56
ast011871103w001 1000 15.90 14.51 6.036 15.64 15.31 15.52
ast011871103w001 1100 16.98 14.71 5.997 16.54 15.90 15.47
ast011871103w001 1200 17.94 14.97 5.997 17.54 16.67 15.43
ast011871103w001 1300 18.52 15.35 5.997 18.12 17.41 15.47
ast011871103w001 1400 18.65 15.69 6.036 18.34 17.90 15.47
ast011871103w001 1500 18.52 15.99 6.114 18.52 18.21 15.56
ast011871103w001 1600 18.16 16.16 6.192 18.43 18.21 15.69
ast011871103w001 1700 17.59 16.24 6.309 18.12 18.12 15.82
ast011871103w001 1800 16.50 16.16 6.387 17.50 17.72 15.90
ast011871103w001 1900 15.94 15.99 6.465 16.89 17.24 15.99
ast011871103w001 2000 15.35 15.69 6.465 16.29 16.72 16.03
ast011871103w001 2100 15.05 15.43 6.465 15.86 16.29 16.07
ast011871103w001 2200 14.76 15.18 6.426 15.47 15.90 16.07
ast011871103w001 2300 14.67 14.97 6.387 15.22 15.64 16.03
ast011871103w001 2400 14.46 14.80 6.348 15.05 15.43 15.99
ast011871104w001 0100 14.38 14.67 6.309 14.84 15.26 15.94
ast011871104w001 0200 14.05 14.51 6.231 14.59 15.01 15.90
ast011871104w001 0300 13.63 14.34 6.153 14.21 14.71 15.82
ast011871104w001 0400 13.34 14.17 6.114 13.96 14.46 15.73
ast011871104w001 0500 13.30 13.96 6.036 13.67 14.17 15.64
ast011871104w001 0600 13.05 13.84 5.997 13.51 14.00 15.60
ast011871104w001 0700 12.77 13.67 5.880 13.22 13.76 15.52
ast011871104w001 0800 12.89 13.51 5.803 13.14 13.55 15.43
ast011871104w001 0900 13.55 13.42 5.764 13.47 13.67 15.35
ast011871104w001 1000 14.51 13.42 5.647 14.09 14.05 15.22
ast011871104w001 1100 15.64 13.59 5.569 15.14 14.67 15.14
ast011871104w001 1200 16.72 13.92 5.569 16.33 15.47 15.09
ast011871104w001 1300 17.15 14.21 5.530 16.80 16.20 15.05
ast011871104w001 1400 17.15 14.51 5.569 17.02 16.67 15.09
ast011871104w001 1500 16.89 14.76 5.608 17.06 16.93 15.14
ast011871104w001 1600 16.37 14.84 5.647 16.89 16.89 15.18
ast011871104w001 1700 15.77 14.84 5.686 16.50 16.67 15.26
ast011871104w001 1800 14.80 14.80 5.725 15.77 16.24 15.31
ast011871104w001 1900 14.00 14.59 5.764 15.05 15.64 15.39
ast011871104w001 2000 14.05 14.38 5.803 14.71 15.22 15.43
ast011871104w001 2100 13.80 14.17 5.764 14.55 14.97 15.43
ast011871104w001 2200 13.38 14.00 5.725 14.13 14.63 15.39
ast011871104w001 2300 12.81 13.84 5.686 13.59 14.25 15.39
ast011871104w001 2400 12.27 13.59 5.608 13.01 13.80 15.31
ast011871105w001 0100 11.83 13.34 5.569 12.52 13.38 15.26
ast011871105w001 0200 11.38 13.09 5.491 12.07 12.97 15.18
ast011871105w001 0300 11.10 12.85 5.453 11.66 12.60 15.09
ast011871105w001 0400 10.66 12.56 5.297 11.22 12.19 14.97
ast011871105w001 0500 10.29 12.32 5.219 10.78 11.83 14.84
ast011871105w001 0600 09.97 12.07 5.103 10.33 11.42 14.67
ast011871105w001 0700 09.69 11.79 4.948 09.97 11.06 14.55
ast011871105w001 0800 09.81 11.58 4.870 09.85 10.82 14.38
ast011871105w001 0900 10.66 11.46 4.754 10.33 10.98 14.25
ast011871105w001 1000 11.58 11.42 4.638 11.02 11.38 14.09
ast011871105w001 1100 12.68 11.62 4.560 11.99 11.99 13.96
ast011871105w001 1200 13.51 11.87 4.483 13.14 12.64 13.84
ast011871105w001 1300 14.05 12.19 4.444 13.67 13.30 13.80
ast011871105w001 1400 14.21 12.44 4.406 13.80 13.67 13.71
ast011871105w001 1500 14.25 12.68 4.406 13.80 13.88 13.71
ast011871105w001 1600 13.63 12.89 4.483 13.63 13.88 13.71
ast011871105w001 1700 12.97 12.97 4.522 13.26 13.67 13.80
ast011871105w001 1800 11.91 12.85 4.599 12.56 13.26 13.80
ast011871105w001 1900 11.42 12.60 4.599 11.95 12.72 13.80
ast011871105w001 2000 11.30 12.40 4.599 11.66 12.40 13.80
ast011871105w001 2100 11.14 12.19 4.560 11.34 12.07 13.76
ast011871105w001 2200 11.26 12.07 4.522 11.22 11.87 13.76
ast011871105w001 2300 11.22 11.99 4.444 11.10 11.75 13.67
ast011871105w001 2400 11.30 11.91 4.406 11.10 11.66 13.63
ast011871106w001 0100 11.26 11.87 4.328 11.06 11.58 13.55
ast011871106w001 0200 11.26 11.83 4.289 10.98 11.46 13.47
ast011871106w001 0300 11.14 11.79 4.212 10.86 11.38 13.42
ast011871106w001 0400 11.02 11.70 4.173 10.66 11.22 13.34
ast011871106w001 0500 11.02 11.66 4.135 10.57 11.10 13.30
ast011871106w001 0600 10.94 11.58 4.057 10.49 10.98 13.22
ast011871106w001 0700 10.94 11.54 4.019 10.45 10.94 13.14
ast011871106w001 0800 10.94 11.50 3.980 10.45 10.90 13.05
ast011871106w001 0900 11.42 11.54 3.942 10.70 10.98 13.01
ast011871106w001 1000 11.95 11.62 3.903 11.06 11.18 12.97
ast011871106w001 1100 12.36 11.75 3.864 11.50 11.42 12.93
ast011871106w001 1200 13.05 11.91 3.826 12.03 11.75 12.85
ast011871106w001 1300 13.30 12.19 3.864 12.48 12.15 12.85
ast011871106w001 1400 13.76 12.40 3.903 12.85 12.48 12.89
ast011871106w001 1500 14.05 12.60 3.942 13.30 12.93 12.89
ast011871106w001 1600 13.84 12.81 3.980 13.42 13.14 12.93
ast011871106w001 1700 13.51 12.89 4.019 13.30 13.14 12.97
ast011871106w001 1800 13.34 12.89 4.096 13.14 13.09 13.05
ast011871106w001 1900 13.18 12.89 4.096 12.97 12.97 13.14
ast011871106w001 2000 13.05 12.85 4.135 12.89 12.89 13.18
ast011871106w001 2100 12.81 12.77 4.135 12.68 12.77 13.18
ast011871106w001 2200 12.72 12.72 4.135 12.56 12.68 13.22
ast011871106w001 2300 12.56 12.64 4.135 12.40 12.56 13.22
ast011871106w001 2400 12.56 12.64 4.173 12.32 12.48 13.26
ast011871107w001 0100 12.48 12.56 4.135 12.19 12.40 13.26
ast011871107w001 0200 12.27 12.52 4.096 12.03 12.27 13.26
ast011871107w001 0300 12.11 12.48 4.096 11.79 12.11 13.26
ast011871107w001 0400 11.95 12.40 4.096 11.58 11.95 13.22
ast011871107w001 0500 11.75 12.32 4.057 11.34 11.79 13.18
ast011871107w001 0600 11.70 12.23 4.057 11.22 11.66 13.18
ast011871107w001 0700 11.50 12.15 4.019 11.02 11.50 13.14
ast011871107w001 0800 11.46 12.03 3.980 10.90 11.34 13.05
ast011871107w001 0900 11.58 11.99 3.942 10.98 11.30 13.01
ast011871107w001 1000 12.40 11.99 3.903 11.54 11.50 12.97
ast011871107w001 1100 13.34 12.11 3.864 12.48 12.03 12.93
ast011871107w001 1200 13.92 12.36 3.864 13.05 12.56 12.89
ast011871107w001 1300 14.42 12.64 3.903 13.59 13.01 12.89
ast011871107w001 1400 14.55 12.89 3.903 13.88 13.42 12.89
ast011871107w001 1500 14.42 13.09 3.980 14.00 13.76 12.93
ast011871107w001 1600 14.05 13.26 4.057 13.88 13.76 13.05
ast011871107w001 1700 13.76 13.26 4.096 13.63 13.59 13.09
ast011871107w001 1800 13.18 13.22 4.173 13.26 13.38 13.18
ast011871107w001 1900 12.97 13.09 4.173 12.97 13.14 13.22
ast011871107w001 2000 12.81 12.97 4.173 12.77 12.93 13.26
ast011871107w001 2100 12.60 12.85 4.173 12.52 12.77 13.30
ast011871107w001 2200 12.52 12.77 4.173 12.36 12.60 13.34
ast011871107w001 2300 12.44 12.68 4.173 12.27 12.48 13.30
ast011871107w001 2400 12.44 12.60 4.135 12.27 12.44 13.30
ast011871108w001 0100 12.32 12.56 4.135 12.19 12.36 13.30
ast011871108w001 0200 12.19 12.48 4.096 12.07 12.27 13.26
ast011871108w001 0300 12.19 12.40 4.057 11.99 12.19 13.22
ast011871108w001 0400 12.03 12.32 4.019 11.91 12.11 13.22
ast011871108w001 0500 11.87 12.27 3.980 11.70 11.99 13.18
ast011871108w001 0600 11.95 12.23 3.980 11.70 11.95 13.18
ast011871108w001 0700 11.62 12.15 3.942 11.50 11.83 13.14
ast011871108w001 0800 12.11 12.07 3.942 11.58 11.75 13.14
ast011871108w001 0900 12.64 12.07 3.864 11.91 11.91 13.05
ast011871108w001 1000 12.72 12.19 3.864 12.11 12.11 13.05
ast011871108w001 1100 13.67 12.36 3.864 12.64 12.44 13.05
ast011871108w001 1200 13.71 12.52 3.826 13.05 12.81 13.01
ast011871108w001 1300 13.47 12.64 3.826 13.09 12.97 13.01
ast011871108w001 1400 13.18 12.77 3.864 13.14 13.09 13.05
ast011871108w001 1500 12.56 12.72 3.864 12.77 12.93 13.05
ast011871108w001 1600 12.07 12.60 3.903 12.40 12.68 13.09
ast011871108w001 1700 11.70 12.40 3.903 12.07 12.44 13.09
ast011871108w001 1800 11.38 12.23 3.864 11.75 12.19 13.09
ast011871108w001 1900 11.22 12.03 3.826 11.46 11.95 13.05
ast011871108w001 2000 11.06 11.95 3.826 11.30 11.75 13.09
ast011871108w001 2100 10.74 11.79 3.787 11.10 11.58 13.01
ast011871108w001 2200 10.29 11.62 3.749 10.70 11.26 12.97
ast011871108w001 2300 09.93 11.42 3.671 10.29 10.94 12.89
ast011871108w001 2400 09.61 11.18 3.633 10.01 10.66 12.85
ast011871109w001 0100 09.30 11.02 3.556 09.61 10.33 12.77
ast011871109w001 0200 08.98 10.82 3.478 09.34 10.05 12.68
ast011871109w001 0300 08.70 10.61 3.401 09.06 09.77 12.56
ast011871109w001 0400 08.42 10.41 3.324 08.74 09.46 12.48
ast011871109w001 0500 08.19 10.25 3.247 08.39 09.18 12.40
ast011871109w001 0600 7.877 10.05 3.131 08.07 08.86 12.27
ast011871109w001 0700 7.641 09.85 3.016 7.719 08.58 12.15
ast011871109w001 0800 7.562 09.65 2.939 7.562 08.35 12.03
ast011871109w001 0900 07.95 09.50 2.862 7.719 08.31 11.91
ast011871109w001 1000 08.62 09.42 2.746 08.19 08.54 11.79
ast011871109w001 1100 09.57 09.50 2.669 09.02 09.02 11.66
ast011871109w001 1200 10.25 09.61 2.592 10.01 09.61 11.54
ast011871109w001 1300 10.66 09.77 2.554 10.37 10.17 11.50
ast011871109w001 1400 10.98 09.93 2.516 10.45 10.49 11.46
ast011871109w001 1500 10.53 10.09 2.516 10.41 10.70 11.42
ast011871109w001 1600 10.09 10.13 2.554 10.25 10.61 11.42
ast011871109w001 1700 09.46 10.09 2.554 09.85 10.37 11.42
ast011871109w001 1800 08.86 10.01 2.554 09.38 10.01 11.42
ast011871109w001 1900 08.39 09.85 2.554 08.82 09.57 11.38
ast011871109w001 2000 07.95 09.69 2.516 08.35 09.18 11.38
ast011871109w001 2100 7.484 09.50 2.477 7.837 08.74 11.34
ast011871109w001 2200 7.052 09.30 2.362 7.287 08.35 11.26
ast011871109w001 2300 6.661 09.10 2.285 6.896 07.99 11.22
ast011871109w001 2400 6.153 08.86 2.169 6.387 7.602 11.14
ast011871110w001 0100 5.803 08.66 2.093 5.997 7.248 11.10
ast011871110w001 0200 5.608 08.50 2.016 5.686 6.974 11.06
ast011871110w001 0300 5.297 08.27 1.939 5.297 6.661 10.94
ast011871110w001 0400 5.025 08.03 1.824 4.948 6.309 10.78
ast011871110w001 0500 4.832 7.837 1.670 4.638 5.997 10.66
ast011871110w001 0600 4.560 7.641 1.555 4.367 5.725 10.49
ast011871110w001 0700 4.406 7.484 1.478 4.135 5.491 10.37
ast011871110w001 0800 4.406 7.287 1.325 3.980 5.258 10.17
ast011871110w001 0900 4.832 7.052 1.171 4.096 5.181 09.89
ast011871110w001 1000 6.114 6.974 1.133 4.948 5.569 09.77
ast011871110w001 1100 7.523 7.091 1.056 6.270 6.309 09.65
ast011871110w001 1200 08.46 7.327 0.979 7.562 7.131 09.54
ast011871110w001 1300 09.18 7.641 0.941 08.23 07.95 09.46
ast011871110w001 1400 09.34 07.99 0.941 08.46 08.46 09.46
ast011871110w001 1500 09.18 08.23 0.941 08.58 08.74 09.42
ast011871110w001 1600 08.82 08.42 0.979 08.50 08.78 09.46
ast011871110w001 1700 08.07 08.50 1.056 08.15 08.66 09.54
ast011871110w001 1800 7.013 08.46 1.094 7.444 08.27 09.61
ast011871110w001 1900 6.426 08.27 1.094 6.817 7.759 09.65
ast011871110w001 2000 5.919 08.03 1.056 6.270 7.248 09.65
ast011871110w001 2100 5.530 7.837 1.056 5.803 6.896 09.65
ast011871110w001 2200 5.142 7.562 1.018 5.375 6.504 09.61
ast011871110w001 2300 4.793 7.405 0.979 5.064 6.192 09.57
ast011871110w001 2400 4.599 7.209 0.941 4.715 5.919 09.54
ast011871111w001 0100 4.406 7.091 0.903 4.444 5.686 09.50
ast011871111w001 0200 4.212 6.935 0.864 4.173 5.414 09.46
ast011871111w001 0300 3.980 6.778 0.749 3.903 5.142 09.34
ast011871111w001 0400 3.826 6.622 0.634 3.671 4.909 09.22
ast011871111w001 0500 3.671 6.465 0.557 3.440 4.677 09.10
ast011871111w001 0600 3.710 6.348 0.481 3.363 4.522 08.98
ast011871111w001 0700 3.671 6.231 0.366 3.324 4.444 08.86
ast011871111w001 0800 3.826 6.075 0.212 3.286 4.289 08.66
ast011871111w001 0900 4.599 5.997 0.097 3.787 4.483 08.54
ast011871111w001 1000 5.841 6.036 0.021 4.793 4.987 08.42
ast011871111w001 1100 7.091 6.231 -.055 5.919 5.686 08.35
ast011871111w001 1200 08.19 6.583 -.093 7.052 6.465 08.27
ast011871111w001 1300 08.94 7.013 -.093 7.837 7.327 08.31
ast011871111w001 1400 09.38 7.444 -.093 08.27 7.916 08.31
ast011871111w001 1500 09.30 7.837 -.017 08.58 08.39 08.39
ast011871111w001 1600 09.02 08.11 0.059 08.58 08.54 08.46
ast011871111w001 1700 08.58 08.27 0.136 08.42 08.50 08.58
ast011871111w001 1800 7.837 08.31 0.212 08.03 08.31 08.66
ast011871111w001 1900 7.327 08.23 0.289 7.602 08.03 08.78
ast011871111w001 2000 7.131 08.07 0.289 7.248 7.719 08.86
ast011871111w001 2100 7.013 07.99 0.327 7.013 7.523 08.94
ast011871111w001 2200 6.896 7.916 0.327 6.778 7.327 08.98
ast011871111w001 2300 6.935 7.837 0.327 6.700 7.170 08.98
ast011871111w001 2400 6.935 7.798 0.289 6.700 7.131 08.98
ast011871112w001 0100 6.856 7.759 0.289 6.622 7.052 08.98
ast011871112w001 0200 6.817 7.719 0.251 6.544 6.974 08.98
ast011871112w001 0300 6.700 7.680 0.251 6.426 6.896 08.94
ast011871112w001 0400 6.544 7.602 0.212 6.309 6.778 08.94
ast011871112w001 0500 6.387 7.562 0.174 6.153 6.661 08.90
ast011871112w001 0600 6.231 7.523 0.174 5.997 6.544 08.90
ast011871112w001 0700 6.114 7.444 0.136 5.841 6.387 08.86
ast011871112w001 0800 6.231 7.366 0.097 5.764 6.270 08.82
ast011871112w001 0900 6.856 7.327 0.059 6.192 6.426 08.78
ast011871112w001 1000 7.877 7.444 0.097 6.896 6.856 08.78
ast011871112w001 1100 09.18 7.641 0.059 07.95 7.562 08.74
ast011871112w001 1200 10.49 07.99 0.059 09.26 08.42 08.74
ast011871112w001 1300 11.26 08.42 0.059 10.09 09.38 08.78
ast011871112w001 1400 11.75 08.90 0.136 10.78 10.09 08.82
ast011871112w001 1500 11.75 09.34 0.212 11.10 10.57 08.94
ast011871112w001 1600 11.46 09.61 0.327 11.10 10.78 09.06
ast011871112w001 1700 10.78 09.77 0.404 10.94 10.74 09.22
ast011871112w001 1800 10.17 09.81 0.519 10.49 10.53 09.38
ast011871112w001 1900 10.05 09.77 0.634 10.21 10.33 09.54
ast011871112w001 2000 09.81 09.69 0.711 09.97 10.09 09.61
ast011871112w001 2100 09.61 09.61 0.749 09.77 09.93 09.73
ast011871112w001 2200 09.42 09.50 0.788 09.57 09.77 09.77
ast011871112w001 2300 09.26 09.46 0.826 09.38 09.61 09.85
ast011871112w001 2400 08.90 09.38 0.826 09.14 09.46 09.89
ast011871113w001 0100 08.62 09.30 0.864 08.86 09.26 09.97
ast011871113w001 0200 08.39 09.14 0.826 08.54 09.02 09.97
ast011871113w001 0300 08.31 09.02 0.788 08.35 08.82 09.97
ast011871113w001 0400 08.11 08.90 0.788 08.15 08.62 09.93
ast011871113w001 0500 7.916 08.82 0.711 7.916 08.42 09.89
ast011871113w001 0600 7.877 08.74 0.749 7.798 08.31 09.93
ast011871113w001 0700 7.759 08.66 0.711 7.602 08.11 09.89
ast011871113w001 0800 08.07 08.58 0.673 7.641 08.03 09.85
ast011871113w001 0900 08.70 08.58 0.634 07.99 08.15 09.77
ast011871113w001 1000 09.30 08.70 0.634 08.46 08.42 09.77
ast011871113w001 1100 10.09 08.86 0.596 09.06 08.82 09.73
ast011871113w001 1200 10.86 09.14 0.596 09.73 09.30 09.69
ast011871113w001 1300 11.46 09.46 0.596 10.29 09.77 09.73
ast011871113w001 1400 11.83 09.73 0.634 10.82 10.37 09.77
ast011871113w001 1500 11.83 10.01 0.711 10.98 10.74 09.81
ast011871113w001 1600 11.87 10.21 0.788 11.22 10.98 09.89
ast011871113w001 1700 11.14 10.33 0.864 10.98 10.98 09.97
ast011871113w001 1800 10.41 10.33 0.941 10.61 10.74 10.09
ast011871113w001 1900 09.73 10.25 1.018 10.09 10.41 10.21
ast011871113w001 2000 08.98 10.01 1.056 09.42 09.93 10.25
ast011871113w001 2100 08.58 09.77 1.094 08.94 09.54 10.33
ast011871113w001 2200 08.15 09.50 1.094 08.54 09.18 10.33
ast011871113w001 2300 7.877 09.30 1.094 08.19 08.86 10.33
ast011871113w001 2400 7.562 09.06 1.018 7.837 08.54 10.29
ast011871114w001 0100 7.719 08.86 0.979 7.759 08.39 10.25
ast011871114w001 0200 7.877 08.74 0.941 7.877 08.35 10.21
ast011871114w001 0300 07.95 08.70 0.903 7.916 08.35 10.17
ast011871114w001 0400 08.03 08.66 0.826 7.916 08.31 10.13
ast011871114w001 0500 08.11 08.62 0.749 7.916 08.27 10.05
ast011871114w001 0600 08.15 08.58 0.711 07.95 08.27 10.01
ast011871114w001 0700 08.07 08.62 0.711 7.916 08.27 09.97
ast011871114w001 0800 08.31 08.58 0.673 07.95 08.23 09.93
ast011871114w001 0900 08.98 08.58 0.634 08.39 08.42 09.89
ast011871114w001 1000 09.85 08.74 0.634 09.10 08.82 09.89
ast011871114w001 1100 10.70 08.98 0.596 09.85 09.34 09.85
ast011871114w001 1200 11.75 09.30 0.634 10.82 10.01 09.89
ast011871114w001 1300 12.23 09.65 0.673 11.38 10.66 09.89
ast011871114w001 1400 12.56 10.01 0.749 11.79 11.14 09.97
ast011871114w001 1500 12.40 10.33 0.826 11.87 11.42 10.05
ast011871114w001 1600 12.19 10.53 0.903 11.87 11.50 10.17
ast011871114w001 1700 11.91 10.66 0.979 11.70 11.46 10.29
ast011871114w001 1800 11.62 10.70 1.056 11.54 11.34 10.37
ast011871114w001 1900 11.58 10.70 1.171 11.42 11.30 10.49
ast011871114w001 2000 11.50 10.70 1.210 11.38 11.26 10.61
ast011871114w001 2100 11.46 10.70 1.286 11.30 11.22 10.66
ast011871114w001 2200 11.42 10.70 1.325 11.26 11.18 10.74
ast011871114w001 2300 11.38 10.70 1.325 11.22 11.14 10.78
ast011871114w001 2400 11.42 10.70 1.363 11.22 11.14 10.82
ast011871115w001 0100 11.54 10.70 1.401 11.26 11.14 10.86
ast011871115w001 0200 11.54 10.74 1.401 11.26 11.18 10.90
ast011871115w001 0300 11.46 10.78 1.440 11.26 11.18 10.94
ast011871115w001 0400 11.38 10.78 1.440 11.18 11.14 11.02
ast011871115w001 0500 11.30 10.78 1.478 11.14 11.10 11.02
ast011871115w001 0600 11.38 10.78 1.478 11.14 11.10 11.02
ast011871115w001 0700 11.54 10.78 1.517 11.26 11.14 11.02
ast011871115w001 0800 11.79 10.82 1.517 11.42 11.26 11.02
ast011871115w001 0900 12.03 10.90 1.555 11.62 11.38 11.10
ast011871115w001 1000 12.27 11.02 1.593 11.83 11.54 11.14
ast011871115w001 1100 12.19 11.10 1.593 11.87 11.66 11.18
ast011871115w001 1200 12.52 11.22 1.632 12.07 11.75 11.22
ast011871115w001 1300 12.52 11.30 1.670 12.15 11.83 11.26
ast011871115w001 1400 12.48 11.42 1.708 12.19 11.91 11.30
ast011871115w001 1500 12.44 11.46 1.747 12.11 11.91 11.34
ast011871115w001 1600 12.56 11.50 1.785 12.19 11.95 11.38
ast011871115w001 1700 12.40 11.54 1.824 12.15 11.99 11.42
ast011871115w001 1800 12.03 11.54 1.862 11.95 11.87 11.46
ast011871115w001 1900 11.95 11.50 1.939 11.83 11.79 11.54
ast011871115w001 2000 12.03 11.46 1.939 11.83 11.75 11.58
ast011871115w001 2100 11.99 11.38 1.939 11.75 11.66 11.54
ast011871115w001 2200 11.91 11.42 1.977 11.75 11.70 11.62
ast011871115w001 2300 11.95 11.38 1.977 11.70 11.66 11.62
ast011871115w001 2400 11.95 11.38 1.977 11.70 11.66 11.62
ast011871116w001 0100 11.91 11.38 1.977 11.66 11.62 11.66
ast011871116w001 0200 11.95 11.38 1.977 11.66 11.62 11.66
ast011871116w001 0300 11.91 11.38 2.016 11.62 11.62 11.66
ast011871116w001 0400 11.87 11.38 2.016 11.62 11.58 11.66
ast011871116w001 0500 11.75 11.34 2.016 11.54 11.58 11.66
ast011871116w001 0600 11.58 11.30 2.016 11.42 11.46 11.66
ast011871116w001 0700 11.58 11.26 2.016 11.38 11.42 11.66
ast011871116w001 0800 11.46 11.26 2.016 11.26 11.34 11.66
ast011871116w001 0900 11.79 11.22 2.016 11.38 11.34 11.70
ast011871116w001 1000 11.99 11.26 2.016 11.58 11.50 11.66
ast011871116w001 1100 11.79 11.30 1.977 11.42 11.50 11.66
ast011871116w001 1200 11.62 11.34 2.016 11.26 11.46 11.70
ast011871116w001 1300 11.58 11.34 2.016 11.14 11.38 11.66
ast011871116w001 1400 11.46 11.30 2.016 11.06 11.30 11.66
ast011871116w001 1500 11.22 11.22 2.016 10.90 11.18 11.66
ast011871116w001 1600 10.98 11.10 2.016 10.78 11.10 11.62
ast011871116w001 1700 10.78 11.06 1.977 10.53 10.90 11.62
ast011871116w001 1800 10.53 10.98 2.016 10.25 10.74 11.62
ast011871116w001 1900 10.13 10.82 1.977 09.93 10.49 11.58
ast011871116w001 2000 10.13 10.66 1.939 09.81 10.29 11.54
ast011871116w001 2100 10.05 10.53 1.901 09.65 10.17 11.46
ast011871116w001 2200 09.81 10.45 1.862 09.38 09.97 11.42
ast011871116w001 2300 09.65 10.33 1.824 09.18 09.77 11.34
ast011871116w001 2400 09.50 10.25 1.747 08.98 09.61 11.26
ast011871117w001 0100 09.38 10.17 1.747 08.82 09.46 11.18
ast011871117w001 0200 09.22 10.05 1.708 08.66 09.30 11.18
ast011871117w001 0300 09.10 09.97 1.632 08.50 09.14 11.10
ast011871117w001 0400 09.02 09.89 1.593 08.39 09.02 11.02
ast011871117w001 0500 08.74 09.77 1.555 08.19 08.86 10.94
ast011871117w001 0600 08.19 09.65 1.478 7.837 08.58 10.82
ast011871117w001 0700 7.916 09.46 1.401 7.523 08.31 10.74
ast011871117w001 0800 7.877 09.30 1.363 7.327 08.07 10.61
ast011871117w001 0900 08.03 09.22 1.286 7.287 07.99 10.53
ast011871117w001 1000 08.46 09.18 1.248 7.444 08.03 10.45
ast011871117w001 1100 08.86 09.22 1.210 7.680 08.15 10.37
ast011871117w001 1200 09.65 09.30 1.133 08.23 08.46 10.29
ast011871117w001 1300 10.13 09.50 1.133 08.78 08.98 10.25
ast011871117w001 1400 10.21 09.61 1.094 08.98 09.30 10.17
ast011871117w001 1500 09.81 09.73 1.094 08.98 09.46 10.17
ast011871117w001 1600 09.46 09.77 1.094 08.82 09.42 10.13
ast011871117w001 1700 08.94 09.69 1.094 08.50 09.22 10.13
ast011871117w001 1800 08.35 09.61 1.133 08.15 08.94 10.13
ast011871117w001 1900 7.719 09.42 1.094 7.641 08.58 10.09
ast011871117w001 2000 7.091 09.18 1.056 7.091 08.15 10.09
ast011871117w001 2100 6.622 08.86 0.979 6.544 7.680 10.01
ast011871117w001 2200 6.192 08.62 0.903 6.114 7.327 09.97
ast011871117w001 2300 5.919 08.35 0.826 5.764 6.935 09.89
ast011871117w001 2400 5.725 08.11 0.749 5.491 6.661 09.85
ast011871118w001 0100 5.530 7.916 0.673 5.258 6.387 09.73
ast011871118w001 0200 5.414 7.719 0.557 5.103 6.153 09.61
ast011871118w001 0300 5.375 7.602 0.481 4.948 5.997 09.54
ast011871118w001 0400 5.414 7.444 0.404 4.832 5.803 09.42
ast011871118w001 0500 5.297 7.327 0.289 4.677 5.686 09.30
ast011871118w001 0600 5.103 7.209 0.212 4.483 5.530 09.22
ast011871118w001 0700 5.142 7.091 0.136 4.406 5.375 09.10
ast011871118w001 0800 5.142 6.974 0.059 4.406 5.297 08.98
ast011871118w001 0900 5.336 6.856 -.055 4.560 5.297 08.82
ast011871118w001 1000 6.075 6.817 -.093 5.064 5.530 08.74
ast011871118w001 1100 7.013 6.896 -.170 5.725 5.919 08.62
ast011871118w001 1200 08.03 7.052 -.208 6.739 6.583 08.54
ast011871118w001 1300 08.74 7.327 -.247 7.602 7.327 08.50
ast011871118w001 1400 08.98 7.562 -.247 7.759 7.798 08.46
ast011871118w001 1500 08.82 7.798 -.247 07.95 08.15 08.50
ast011871118w001 1600 08.42 07.99 -.247 7.877 08.19 08.54
ast011871118w001 1700 7.759 08.07 -.170 7.602 08.07 08.58
ast011871118w001 1800 6.739 07.99 -.132 6.935 7.680 08.66
ast011871118w001 1900 6.348 7.798 -.132 6.426 7.248 08.66
ast011871118w001 2000 6.192 7.641 -.132 6.114 6.896 08.70
ast011871118w001 2100 5.958 7.444 -.170 5.764 6.583 08.70
ast011871118w001 2200 5.803 7.327 -.208 5.530 6.309 08.66
ast011871118w001 2300 5.647 7.209 -.285 5.297 6.075 08.62
ast011871118w001 2400 5.569 7.131 -.285 5.142 5.880 08.62
ast011871119w001 0100 5.453 7.013 -.362 4.987 5.725 08.54
ast011871119w001 0200 5.336 6.935 -.400 4.832 5.569 08.50
ast011871119w001 0300 5.336 6.856 -.477 4.754 5.414 08.42
ast011871119w001 0400 5.336 6.778 -.515 4.715 5.336 08.35
ast011871119w001 0500 5.258 6.700 -.553 4.638 5.258 08.31
ast011871119w001 0600 5.258 6.661 -.630 4.599 5.181 08.23
ast011871119w001 0700 5.181 6.583 -.668 4.522 5.103 08.15
ast011871119w001 0800 5.297 6.544 -.745 4.522 5.025 08.07
ast011871119w001 0900 5.569 6.544 -.745 4.754 5.142 08.03
ast011871119w001 1000 6.387 6.583 -.783 5.219 5.414 07.99
ast011871119w001 1100 7.523 6.700 -.822 5.997 5.919 7.916
ast011871119w001 1200 08.62 6.935 -.860 7.013 6.583 7.877
ast011871119w001 1300 09.38 7.248 -.860 7.759 7.366 7.916
ast011871119w001 1400 09.57 7.523 -.860 08.03 7.916 7.916
ast011871119w001 1500 09.46 7.798 -.783 08.27 08.31 07.95
ast011871119w001 1600 08.98 07.99 -.745 08.19 08.39 08.03
ast011871119w001 1700 08.27 08.11 -.668 07.95 08.31 08.15
ast011871119w001 1800 7.602 08.07 -.592 7.405 07.99 08.23
ast011871119w001 1900 7.759 07.95 -.553 7.327 7.759 08.27
ast011871119w001 2000 7.523 7.916 -.553 7.170 7.641 08.35
ast011871119w001 2100 6.622 7.837 -.515 6.661 7.327 08.39
ast011871119w001 2200 6.700 7.641 -.553 6.348 7.013 08.39
ast011871119w001 2300 6.778 7.484 -.553 6.309 6.896 08.39
ast011871119w001 2400 6.700 7.405 -.553 6.153 6.739 08.39
ast011871120w001 0100 6.544 7.366 -.592 6.075 6.661 08.39
ast011871120w001 0200 6.114 7.327 -.592 5.803 6.465 08.39
ast011871120w001 0300 5.958 7.209 -.630 5.569 6.270 08.35
ast011871120w001 0400 5.453 7.052 -.668 5.258 6.036 08.31
ast011871120w001 0500 5.103 6.896 -.745 4.832 5.686 08.23
ast011871120w001 0600 4.870 6.739 -.783 4.560 5.453 08.23
ast011871120w001 0700 4.599 6.544 -.822 4.212 5.181 08.19
ast011871120w001 0800 4.483 6.348 -.937 4.019 4.909 08.07
ast011871120w001 0900 4.909 6.231 -.937 4.289 4.948 08.03
ast011871120w001 1000 5.880 6.114 -1.01 4.987 5.258 7.916
ast011871120w001 1100 7.170 6.231 -1.05 5.958 5.880 7.877
ast011871120w001 1200 08.15 6.465 -1.09 7.052 6.583 7.798
ast011871120w001 1300 08.82 6.778 -1.09 7.837 7.366 7.798
ast011871120w001 1400 08.94 7.052 -1.12 07.99 7.798 7.798
ast011871120w001 1500 08.86 7.327 -1.09 08.15 08.15 7.837
ast011871120w001 1600 08.54 7.484 -1.05 08.11 08.23 7.877
ast011871120w001 1700 7.877 7.602 -.975 7.837 08.15 07.99
ast011871120w001 1800 6.974 7.562 -.937 7.248 7.798 08.07
ast011871120w001 1900 6.426 7.405 -.898 6.700 7.366 08.15
ast011871120w001 2000 5.997 7.209 -.898 6.231 6.974 08.15
ast011871120w001 2100 5.880 7.013 -.860 5.958 6.700 08.19
ast011871120w001 2200 5.958 6.896 -.898 5.764 6.465 08.19
ast011871120w001 2300 5.841 6.778 -.937 5.569 6.231 08.19
ast011871120w001 2400 5.803 6.700 -.975 5.414 6.075 08.15
ast011871121w001 0100 5.725 6.622 -1.01 5.258 5.919 08.11
ast011871121w001 0200 5.647 6.544 -1.05 5.142 5.764 08.07
ast011871121w001 0300 5.530 6.465 -1.09 5.025 5.647 08.03
ast011871121w001 0400 5.336 6.426 -1.16 4.870 5.491 07.95
ast011871121w001 0500 5.297 6.348 -1.20 4.754 5.375 7.916
ast011871121w001 0600 5.181 6.309 -1.24 4.599 5.258 7.877
ast011871121w001 0700 5.103 6.231 -1.28 4.483 5.103 7.798
ast011871121w001 0800 5.181 6.192 -1.32 4.483 5.025 7.759
ast011871121w001 0900 5.530 6.153 -1.35 4.715 5.064 7.680
ast011871121w001 1000 6.270 6.153 -1.39 5.297 5.336 7.641
ast011871121w001 1100 7.327 6.309 -1.43 6.114 5.841 7.562
ast011871121w001 1200 08.42 6.661 -1.39 7.170 6.583 7.602
ast011871121w001 1300 09.18 7.013 -1.39 08.07 7.405 7.562
ast011871121w001 1400 09.34 7.366 -1.35 08.42 07.95 7.562
ast011871121w001 1500 09.34 7.680 -1.28 08.66 08.35 7.641
ast011871121w001 1600 09.14 7.916 -1.24 08.70 08.50 7.759
ast011871121w001 1700 08.70 08.03 -1.16 08.54 08.42 7.837
ast011871121w001 1800 08.39 08.07 -1.09 08.31 08.31 07.99
ast011871121w001 1900 08.15 08.03 -1.05 08.03 08.11 08.07
ast011871121w001 2000 07.99 07.99 -.975 7.837 07.99 08.15
ast011871121w001 2100 7.837 7.916 -.937 7.680 7.837 08.23
ast011871121w001 2200 7.719 7.877 -.898 7.523 7.719 08.31
ast011871121w001 2300 7.602 7.837 -.898 7.405 7.602 08.35
ast011871121w001 2400 7.798 7.759 -.898 7.444 7.562 08.35
ast011871122w001 0100 7.798 7.759 -.898 7.523 7.602 08.39
ast011871122w001 0200 7.798 7.759 -.898 7.484 7.602 08.39
ast011871122w001 0300 7.798 7.759 -.898 7.484 7.562 08.42
ast011871122w001 0400 7.877 7.759 -.898 7.523 7.562 08.42
ast011871122w001 0500 07.95 7.798 -.898 7.562 7.602 08.42
ast011871122w001 0600 7.877 7.798 -.898 7.523 7.602 08.42
ast011871122w001 0700 07.95 7.798 -.898 7.523 7.602 08.46
ast011871122w001 0800 08.07 7.837 -.898 7.602 7.641 08.46
ast011871122w001 0900 08.78 7.877 -.898 07.95 7.759 08.46
ast011871122w001 1000 09.30 08.03 -.860 08.46 08.15 08.50
ast011871122w001 1100 09.77 08.23 -.860 09.02 08.54 08.50
ast011871122w001 1200 10.49 08.46 -.822 09.65 09.02 08.54
ast011871122w001 1300 10.98 08.70 -.783 10.17 09.54 08.58
ast011871122w001 1400 11.10 08.98 -.707 10.41 09.97 08.66
ast011871122w001 1500 10.86 09.22 -.630 10.49 10.25 08.78
ast011871122w001 1600 10.25 09.30 -.592 10.25 10.21 08.86
ast011871122w001 1700 09.65 09.34 -.477 09.81 09.97 08.98
ast011871122w001 1800 09.06 09.26 -.438 09.34 09.65 09.10
ast011871122w001 1900 08.82 09.10 -.400 08.90 09.30 09.14
ast011871122w001 2000 08.62 08.98 -.323 08.66 09.06 09.22
ast011871122w001 2100 08.39 08.82 -.323 08.39 08.82 09.26
ast011871122w001 2200 08.15 08.70 -.362 08.15 08.62 09.26
ast011871122w001 2300 07.95 08.54 -.362 07.95 08.42 09.22
ast011871122w001 2400 7.641 08.46 -.362 7.680 08.23 09.22
ast011871123w001 0100 7.209 08.31 -.400 7.366 07.99 09.18
ast011871123w001 0200 7.209 08.15 -.438 7.170 7.719 09.14
ast011871123w001 0300 7.091 07.99 -.477 7.013 7.562 09.10
ast011871123w001 0400 6.661 7.877 -.515 6.739 7.366 09.06
ast011871123w001 0500 6.231 7.719 -.553 6.387 7.091 09.02
ast011871123w001 0600 6.075 7.523 -.630 6.153 6.817 08.94
ast011871123w001 0700 5.686 7.327 -.707 5.803 6.583 08.86
ast011871123w001 0800 5.608 7.131 -.745 5.569 6.309 08.78
ast011871123w001 0900 6.348 7.013 -.783 5.919 6.348 08.74
ast011871123w001 1000 7.327 7.013 -.822 6.504 6.661 08.66
ast011871123w001 1100 08.42 7.131 -.898 7.366 7.209 08.62
ast011871123w001 1200 09.46 7.405 -.937 08.39 7.916 08.54
ast011871123w001 1300 10.17 7.759 -.937 09.18 08.70 08.54
ast011871123w001 1400 10.37 08.03 -.937 09.46 09.22 08.54
ast011871123w001 1500 10.25 08.31 -.898 09.57 09.54 08.58
ast011871123w001 1600 10.05 08.54 -.860 09.65 09.65 08.66
ast011871123w001 1700 09.06 08.66 -.783 09.30 09.57 08.74
ast011871123w001 1800 08.19 08.62 -.745 08.66 09.14 08.82
ast011871123w001 1900 07.95 08.42 -.707 08.23 08.74 08.90
ast011871123w001 2000 7.798 08.27 -.668 07.95 08.46 08.98
ast011871123w001 2100 7.680 08.15 -.668 7.798 08.27 08.98
ast011871123w001 2200 7.798 08.07 -.668 7.759 08.15 08.98
ast011871123w001 2300 7.719 07.99 -.668 7.641 08.07 08.98
ast011871123w001 2400 7.877 07.95 -.707 7.680 07.99 08.98
ast011871124w001 0100 08.03 07.95 -.707 7.759 07.99 08.98
ast011871124w001 0200 08.11 07.95 -.707 7.837 08.03 08.98
ast011871124w001 0300 08.11 07.99 -.745 7.798 08.03 08.94
ast011871124w001 0400 08.11 08.03 -.745 7.798 08.03 08.94
ast011871124w001 0500 08.07 08.03 -.745 7.759 07.99 08.94
ast011871124w001 0600 08.07 08.03 -.745 7.759 07.95 08.94
ast011871124w001 0700 08.07 08.07 -.707 7.719 07.99 08.94
ast011871124w001 0800 08.07 08.07 -.707 7.680 07.95 08.94
ast011871124w001 0900 08.15 08.07 -.745 7.680 7.916 08.94
ast011871124w001 1000 08.31 08.07 -.745 7.759 07.95 08.90
ast011871124w001 1100 08.39 08.11 -.745 7.798 07.99 08.90
ast011871124w001 1200 08.46 08.15 -.745 7.837 08.03 08.90
ast011871124w001 1300 08.46 08.19 -.707 7.837 08.07 08.86
ast011871124w001 1400 08.42 08.19 -.707 7.798 08.03 08.86
ast011871124w001 1500 08.35 08.19 -.707 7.759 07.99 08.86
ast011871124w001 1600 08.23 08.19 -.707 7.719 07.95 08.86
ast011871124w001 1700 08.07 08.15 -.707 7.641 7.916 08.82
ast011871124w001 1800 7.916 08.07 -.707 7.523 7.798 08.82
ast011871124w001 1900 7.877 07.99 -.707 7.444 7.719 08.78
ast011871124w001 2000 7.798 07.95 -.707 7.405 7.680 08.78
ast011871124w001 2100 7.719 7.916 -.745 7.366 7.602 08.78
ast011871124w001 2200 7.602 7.837 -.745 7.287 7.562 08.74
ast011871124w001 2300 7.523 7.798 -.783 7.209 7.484 08.70
ast011871124w001 2400 7.523 7.798 -.745 7.209 7.484 08.74
ast011871125w001 0100 7.405 7.719 -.783 7.131 7.405 08.70
ast011871125w001 0200 7.248 7.680 -.783 7.052 7.327 08.66
ast011871125w001 0300 7.209 7.602 -.822 6.896 7.209 08.66
ast011871125w001 0400 7.287 7.562 -.860 6.856 7.131 08.62
ast011871125w001 0500 7.287 7.562 -.860 6.817 7.091 08.58
ast011871125w001 0600 7.248 7.523 -.898 6.778 7.091 08.54
ast011871125w001 0700 7.170 7.523 -.898 6.778 7.052 08.54
ast011871125w001 0800 7.170 7.484 -.937 6.739 7.013 08.50
ast011871125w001 0900 7.327 7.444 -.937 6.817 7.013 08.46
ast011871125w001 1000 7.680 7.444 -1.01 6.974 7.091 08.42
ast011871125w001 1100 7.877 7.523 -1.01 7.091 7.209 08.39
ast011871125w001 1200 7.916 7.602 -1.01 7.209 7.327 08.39
ast011871125w001 1300 08.03 7.641 -1.01 7.327 7.405 08.35
ast011871125w001 1400 08.27 7.719 -1.01 7.484 7.523 08.35
ast011871125w001 1500 08.35 7.837 -.975 7.680 7.680 08.35
ast011871125w001 1600 08.23 7.877 -.975 7.680 7.759 08.35
ast011871125w001 1700 08.03 7.916 -.975 7.562 7.719 08.39
ast011871125w001 1800 7.837 7.877 -.975 7.444 7.641 08.39
ast011871125w001 1900 7.680 7.837 -.937 7.287 7.523 08.39
ast011871125w001 2000 7.641 7.798 -.937 7.170 7.444 08.39
ast011871125w001 2100 7.602 7.719 -.937 7.091 7.327 08.39
ast011871125w001 2200 7.602 7.680 -.937 7.091 7.287 08.35
ast011871125w001 2300 7.602 7.680 -.975 7.052 7.248 08.35
ast011871125w001 2400 7.602 7.641 -.975 7.052 7.248 08.35
ast011871126w001 0100 7.562 7.641 -.975 7.013 7.209 08.31
ast011871126w001 0200 7.562 7.641 -.975 7.013 7.170 08.31
ast011871126w001 0300 7.523 7.641 -.975 6.974 7.131 08.31
ast011871126w001 0400 7.484 7.602 -1.01 6.896 7.091 08.27
ast011871126w001 0500 7.444 7.602 -1.01 6.856 7.052 08.27
ast011871126w001 0600 7.444 7.602 -.975 6.856 7.052 08.27
ast011871126w001 0700 7.405 7.562 -1.01 6.817 7.013 08.27
ast011871126w001 0800 7.366 7.562 -1.01 6.739 6.974 08.23
ast011871126w001 0900 7.327 7.523 -1.01 6.700 6.935 08.23
ast011871126w001 1000 7.366 7.484 -1.05 6.661 6.896 08.19
ast011871126w001 1100 7.405 7.484 -1.05 6.622 6.856 08.19
ast011871126w001 1200 7.444 7.444 -1.05 6.583 6.856 08.15
ast011871126w001 1300 7.444 7.444 -1.09 6.583 6.856 08.15
ast011871126w001 1400 7.444 7.444 -1.09 6.583 6.856 08.11
ast011871126w001 1500 7.405 7.444 -1.09 6.583 6.856 08.07
ast011871126w001 1600 7.327 7.444 -1.09 6.544 6.817 08.07
ast011871126w001 1700 7.248 7.405 -1.12 6.504 6.778 08.03
ast011871126w001 1800 7.209 7.366 -1.12 6.426 6.700 08.03
ast011871126w001 1900 7.209 7.327 -1.12 6.426 6.661 07.99
ast011871126w001 2000 7.170 7.287 -1.12 6.426 6.661 07.99
ast011871126w001 2100 7.131 7.287 -1.16 6.426 6.622 07.95
ast011871126w001 2200 7.131 7.248 -1.16 6.387 6.622 07.95
ast011871126w001 2300 7.091 7.248 -1.16 6.348 6.583 7.916
ast011871126w001 2400 7.091 7.209 -1.20 6.348 6.544 7.916
ast011871127w001 0100 7.013 7.209 -1.20 6.309 6.504 7.877
ast011871127w001 0200 6.935 7.170 -1.24 6.270 6.504 7.877
ast011871127w001 0300 6.935 7.131 -1.24 6.270 6.465 7.837
ast011871127w001 0400 6.896 7.131 -1.24 6.231 6.426 7.837
ast011871127w001 0500 6.817 7.091 -1.28 6.153 6.387 7.798
ast011871127w001 0600 6.778 7.052 -1.28 6.075 6.348 7.759
ast011871127w001 0700 6.739 7.013 -1.32 6.036 6.309 7.759
ast011871127w001 0800 6.739 6.974 -1.32 6.036 6.270 7.719
ast011871127w001 0900 6.739 6.974 -1.35 6.036 6.231 7.719
ast011871127w001 1000 6.739 6.935 -1.35 6.075 6.231 7.680
ast011871127w001 1100 6.153 6.896 -1.39 5.686 6.036 7.641
ast011871127w001 1200 6.192 6.778 -1.39 5.453 5.686 7.641
ast011871127w001 1300 6.153 6.700 -1.43 5.219 5.375 7.602
ast011871127w001 1400 6.192 6.661 -1.47 5.103 5.181 7.562
ast011871127w001 1500 6.153 6.583 -1.51 5.025 5.025 7.523
ast011871127w001 1600 5.997 6.465 -1.58 4.948 4.909 7.484
ast011871127w001 1700 5.919 6.348 -1.62 4.870 4.832 7.444
ast011871127w001 1800 5.803 6.270 -1.62 4.677 4.677 7.405
ast011871127w001 1900 5.803 6.231 -1.66 4.638 4.560 7.366
ast011871127w001 2000 5.725 6.153 -1.70 4.522 4.444 7.327
ast011871127w001 2100 5.569 6.114 -1.74 4.289 4.212 7.287
ast011871127w001 2200 5.686 6.075 -1.78 4.212 4.096 7.209
ast011871127w001 2300 5.725 6.036 -1.81 4.212 4.096 7.170
ast011871127w001 2400 5.725 6.036 -1.85 4.173 4.096 7.131
ast011871128w001 0100 5.686 5.997 -1.85 4.135 4.096 7.091
ast011871128w001 0200 5.686 5.997 -1.89 4.096 4.135 7.052
ast011871128w001 0300 5.647 5.997 -1.93 4.096 4.135 7.052
ast011871128w001 0400 5.647 5.997 -1.97 4.057 4.135 7.013
ast011871128w001 0500 5.608 6.036 -1.93 4.019 4.173 7.013
ast011871128w001 0600 5.608 6.036 -1.97 3.980 4.135 6.974
ast011871128w001 0700 5.530 6.036 -2.01 3.942 4.096 6.935
ast011871128w001 0800 5.491 6.036 -2.01 3.864 4.019 6.896
ast011871128w001 0900 5.530 6.036 -2.05 3.787 3.980 6.896
ast011871128w001 1000 5.491 5.997 -2.12 3.671 3.903 6.817
ast011871128w001 1100 5.453 5.958 -2.12 3.594 3.826 6.778
ast011871128w001 1200 5.453 5.958 -2.16 3.556 3.787 6.739
ast011871128w001 1300 5.530 5.958 -2.16 3.556 3.787 6.739
ast011871128w001 1400 5.491 5.919 -2.20 3.478 3.749 6.700
ast011871128w001 1500 5.491 5.919 -2.24 3.440 3.710 6.661
ast011871128w001 1600 5.491 5.880 -2.24 3.401 3.633 6.622
ast011871128w001 1700 5.414 5.841 -2.28 3.401 3.594 6.583
ast011871128w001 1800 5.375 5.841 -2.31 3.363 3.556 6.544
ast011871128w001 1900 5.336 5.803 -2.31 3.286 3.517 6.504
ast011871128w001 2000 5.336 5.803 -2.31 3.324 3.478 6.504
ast011871128w001 2100 5.258 5.764 -2.31 3.324 3.440 6.465
ast011871128w001 2200 5.258 5.725 -2.35 3.363 3.440 6.465
ast011871128w001 2300 5.181 5.686 -2.43 3.324 3.401 6.387
ast011871128w001 2400 5.142 5.647 -2.43 3.324 3.401 6.348
ast011871129w001 0100 5.103 5.647 -2.47 3.324 3.401 6.348
ast011871129w001 0200 5.064 5.608 -2.47 3.286 3.401 6.309
ast011871129w001 0300 5.025 5.569 -2.51 3.247 3.363 6.270
ast011871129w001 0400 4.987 5.569 -2.51 3.247 3.363 6.270
ast011871129w001 0500 4.987 5.530 -2.54 3.209 3.363 6.231
ast011871129w001 0600 4.987 5.530 -2.54 3.209 3.363 6.192
ast011871129w001 0700 4.987 5.491 -2.58 3.247 3.401 6.192
ast011871129w001 0800 5.025 5.491 -2.58 3.286 3.401 6.153
ast011871129w001 0900 5.064 5.491 -2.58 3.363 3.440 6.153
ast011871129w001 1000 5.025 5.530 -2.62 3.401 3.478 6.153
ast011871129w001 1100 5.025 5.530 -2.62 3.401 3.556 6.153
ast011871129w001 1200 5.064 5.530 -2.62 3.478 3.671 6.114
ast011871129w001 1300 5.064 5.414 -2.78 3.671 3.710 6.075
ast011871129w001 1400 5.219 5.414 -2.81 3.787 3.903 6.075
ast011871129w001 1500 5.336 5.491 -2.85 3.980 4.173 6.075
ast011871129w001 1600 5.181 5.530 -2.89 3.980 4.289 6.036
ast011871129w001 1700 5.142 5.608 -2.85 4.019 4.289 6.036
ast011871129w001 1800 5.064 5.608 -2.81 3.942 4.212 6.036
ast011871129w001 1900 5.025 5.608 -2.81 3.864 4.135 5.997
ast011871129w001 2000 5.025 5.608 -2.81 3.826 4.057 5.997
ast011871129w001 2100 5.025 5.608 -2.81 3.826 4.057 5.997
ast011871129w001 2200 5.025 5.608 -2.81 3.826 4.019 5.997
ast011871129w001 2300 4.677 5.569 -2.81 3.556 3.864 5.958
ast011871129w001 2400 4.406 5.530 -2.81 3.170 3.594 5.958
ast011871130w001 0100 4.251 5.414 -2.81 2.939 3.363 5.958
ast011871130w001 0200 4.289 5.297 -2.85 2.939 3.247 5.919
ast011871130w001 0300 4.212 5.219 -2.85 2.939 3.209 5.919
ast011871130w001 0400 4.173 5.181 -2.89 2.862 3.131 5.880
ast011871130w001 0500 4.135 5.103 -2.93 2.785 3.054 5.841
ast011871130w001 0600 4.135 5.064 -2.89 2.785 3.054 5.880
ast011871130w001 0700 4.135 4.987 -2.97 2.746 2.977 5.803
ast011871130w001 0800 4.135 4.948 -2.97 2.746 2.939 5.764
ast011871130w001 0900 4.212 4.948 -3.01 2.862 2.977 5.725
ast011871130w001 1000 4.444 4.948 -3.01 3.054 3.170 5.725
ast011871130w001 1100 4.832 4.948 -3.05 3.517 3.478 5.686
ast011871130w001 1200 5.375 5.025 -3.05 4.096 3.903 5.686
ast011871130w001 1300 5.803 5.142 -3.08 4.715 4.406 5.647
ast011871130w001 1400 5.958 5.258 -3.05 4.948 4.948 5.647
ast011871130w001 1500 5.997 5.414 -3.05 5.064 5.258 5.647
ast011871130w001 1600 5.608 5.569 -2.97 4.909 5.258 5.686
ast011871130w001 1700 5.375 5.608 -2.97 4.677 5.103 5.725
ast011871130w001 1800 5.181 5.569 -2.93 4.522 4.909 5.725
ast011871130w001 1900 5.181 5.530 -2.93 4.406 4.793 5.764
ast011871130w001 2000 5.103 5.491 -2.93 4.328 4.715 5.764
ast011871130w001 2100 5.064 5.453 -2.93 4.251 4.638 5.764
ast011871130w001 2200 4.987 5.414 -2.93 4.173 4.560 5.764
ast011871130w001 2300 4.832 5.375 -2.93 4.096 4.483 5.764
ast011871130w001 2400 4.677 5.336 -2.93 3.980 4.367 5.764