ast011870423w001 1600 17.85 16.16 11.62 19.69 20.38 12.03
ast011870423w001 1700 17.11 16.33 11.62 18.70 20.01 11.99
ast011870423w001 1800 16.03 16.24 11.70 17.72 19.01 12.15
ast011870423w001 1900 14.88 15.99 11.83 16.72 17.72 12.40
ast011870423w001 2000 13.67 15.56 11.91 15.52 16.29 12.60
ast011870423w001 2100 12.97 15.09 11.99 14.51 15.05 12.77
ast011870423w001 2200 12.23 14.63 12.03 13.71 14.17 12.89
ast011870423w001 2300 11.75 14.17 11.99 13.01 13.38 12.93
ast011870423w001 2400 11.18 13.80 11.95 12.44 12.77 12.93
ast011870424w001 0100 10.66 13.42 11.87 11.87 12.11 12.85
ast011870424w001 0200 10.25 13.14 11.83 11.38 11.62 12.81
ast011870424w001 0300 09.85 12.81 11.70 10.94 11.10 12.68
ast011870424w001 0400 09.54 12.48 11.58 10.49 10.61 12.56
ast011870424w001 0500 09.34 12.23 11.46 10.13 10.17 12.40
ast011870424w001 0600 09.73 11.99 11.38 10.05 10.01 12.27
ast011870424w001 0700 10.37 11.83 11.26 10.33 10.29 12.11
ast011870424w001 0800 12.52 11.83 11.14 11.26 11.66 11.99
ast011870424w001 0900 15.47 11.99 11.06 12.81 13.76 11.87
ast011870424w001 1000 18.03 12.36 10.94 14.51 15.94 11.79
ast011870424w001 1100 20.15 12.97 10.86 16.37 18.21 11.75
ast011870424w001 1200 21.70 13.88 10.86 18.30 20.38 11.87
ast011870424w001 1300 22.28 14.84 10.98 19.78 22.18 12.07
ast011870424w001 1400 21.56 15.82 11.06 20.99 23.56 12.32
ast011870424w001 1500 20.66 16.72 11.22 21.61 24.32 12.64
ast011870424w001 1600 19.65 17.28 11.42 21.66 24.42 13.05
ast011870424w001 1700 18.52 17.46 11.66 21.04 23.71 13.47
ast011870424w001 1800 17.37 17.28 11.87 20.06 22.38 13.84
ast011870424w001 1900 16.42 16.98 12.07 18.88 20.71 14.25
ast011870424w001 2000 15.39 16.59 12.23 17.59 19.10 14.55
ast011870424w001 2100 14.76 16.16 12.36 16.63 17.90 14.76
ast011870424w001 2200 14.30 15.73 12.40 15.90 16.98 14.84
ast011870424w001 2300 13.88 15.39 12.48 15.31 16.29 14.93
ast011870424w001 2400 13.59 15.09 12.44 14.80 15.69 14.88
ast011870425w001 0100 13.34 14.80 12.40 14.42 15.18 14.84
ast011870425w001 0200 13.09 14.59 12.36 14.05 14.76 14.76
ast011870425w001 0300 12.85 14.34 12.32 13.71 14.38 14.63
ast011870425w001 0400 12.64 14.17 12.23 13.42 14.00 14.51
ast011870425w001 0500 12.40 13.96 12.15 13.14 13.67 14.38
ast011870425w001 0600 12.19 13.84 12.11 12.85 13.30 14.30
ast011870425w001 0700 12.68 13.67 12.03 12.89 13.38 14.17
ast011870425w001 0800 14.71 13.59 11.99 13.63 14.59 14.05
ast011870425w001 0900 17.63 13.67 11.91 14.88 16.42 13.92
ast011870425w001 1000 20.25 13.96 11.83 16.63 18.61 13.80
ast011870425w001 1100 22.18 14.51 11.83 18.61 20.57 13.80
ast011870425w001 1200 24.07 15.18 11.83 20.80 22.67 13.84
ast011870425w001 1300 24.63 16.07 11.91 22.77 24.63 14.00
ast011870425w001 1400 23.56 16.98 11.99 23.86 25.84 14.21
ast011870425w001 1500 22.48 17.76 12.19 24.22 26.32 14.51
ast011870425w001 1600 21.51 18.25 12.40 24.17 26.26 14.84
ast011870425w001 1700 20.34 18.43 12.64 23.61 25.73 15.22
ast011870425w001 1800 19.19 18.34 12.85 22.38 24.48 15.56
ast011870425w001 1900 18.03 18.07 13.05 20.80 22.87 15.90
ast011870425w001 2000 17.02 17.68 13.22 19.24 21.27 16.16
ast011870425w001 2100 16.37 17.28 13.30 18.21 20.06 16.37
ast011870425w001 2200 15.86 16.85 13.34 17.33 19.10 16.46
ast011870425w001 2300 15.43 16.54 13.38 16.67 18.34 16.50
ast011870425w001 2400 15.01 16.24 13.38 16.07 17.68 16.46
ast011870426w001 0100 14.71 15.94 13.34 15.60 17.11 16.42
ast011870426w001 0200 14.34 15.64 13.26 15.05 16.54 16.29
ast011870426w001 0300 14.09 15.43 13.26 14.67 16.07 16.20
ast011870426w001 0400 13.71 15.22 13.18 14.30 15.64 16.07
ast011870426w001 0500 13.51 14.97 13.09 13.92 15.18 15.90
ast011870426w001 0600 13.42 14.76 13.01 13.67 14.84 15.77
ast011870426w001 0700 14.09 14.63 12.93 14.13 15.09 15.60
ast011870426w001 0800 16.42 14.59 12.85 15.73 16.50 15.47
ast011870426w001 0900 19.28 14.71 12.77 17.68 18.38 15.35
ast011870426w001 1000 21.94 15.09 12.72 19.78 20.52 15.26
ast011870426w001 1100 24.48 15.64 12.68 22.28 22.97 15.22
ast011870426w001 1200 26.05 16.46 12.64 24.22 25.10 15.26
ast011870426w001 1300 26.00 17.41 12.77 25.89 26.86 15.43
ast011870426w001 1400 25.04 18.30 12.89 26.70 27.98 15.69
ast011870426w001 1500 23.91 18.97 13.05 26.59 28.27 15.94
ast011870426w001 1600 22.87 19.37 13.26 26.37 28.15 16.29
ast011870426w001 1700 21.56 19.47 13.51 25.41 27.36 16.72
ast011870426w001 1800 20.34 19.28 13.71 24.02 26.10 17.06
ast011870426w001 1900 19.06 18.97 13.88 22.28 24.42 17.33
ast011870426w001 2000 18.03 18.56 14.05 20.66 22.82 17.63
ast011870426w001 2100 17.41 18.12 14.13 19.56 21.61 17.76
ast011870426w001 2200 16.89 17.72 14.21 18.74 20.66 17.85
ast011870426w001 2300 16.54 17.37 14.17 18.12 19.97 17.85
ast011870426w001 2400 16.11 17.06 14.17 17.54 19.28 17.81
ast011870427w001 0100 15.60 16.80 14.13 16.98 18.70 17.76
ast011870427w001 0200 15.39 16.54 14.05 16.54 18.16 17.63
ast011870427w001 0300 14.80 16.33 14.00 16.07 17.68 17.54
ast011870427w001 0400 14.05 16.03 13.92 15.39 17.02 17.37
ast011870427w001 0500 13.71 15.77 13.84 14.93 16.50 17.24
ast011870427w001 0600 13.67 15.47 13.71 14.63 16.11 17.06
ast011870427w001 0700 14.76 15.31 13.67 15.18 16.29 16.93
ast011870427w001 0800 16.33 15.22 13.55 16.20 17.24 16.72
ast011870427w001 0900 18.43 15.26 13.42 17.41 18.43 16.54
ast011870427w001 1000 20.66 15.43 13.38 19.19 20.15 16.46
ast011870427w001 1100 23.41 15.82 13.34 21.42 22.28 16.37
ast011870427w001 1200 24.89 16.37 13.26 23.56 24.32 16.37
ast011870427w001 1300 24.94 17.11 13.30 25.10 26.00 16.46
ast011870427w001 1400 23.91 17.81 13.34 26.05 27.03 16.63
ast011870427w001 1500 22.82 18.43 13.47 26.43 27.59 16.89
ast011870427w001 1600 21.51 18.83 13.59 26.00 27.42 17.19
ast011870427w001 1700 20.48 18.88 13.71 24.99 26.59 17.54
ast011870427w001 1800 19.10 18.65 13.84 23.31 25.04 17.81
ast011870427w001 1900 17.06 18.25 14.00 21.27 23.26 18.12
ast011870427w001 2000 14.88 17.72 14.05 19.24 21.37 18.30
ast011870427w001 2100 13.80 17.11 14.09 17.59 19.83 18.38
ast011870427w001 2200 13.14 16.50 14.09 16.37 18.56 18.43
ast011870427w001 2300 12.36 15.99 14.05 15.35 17.50 18.38
ast011870427w001 2400 11.62 15.47 14.00 14.46 16.63 18.25
ast011870428w001 0100 11.02 15.01 13.84 13.76 15.82 18.03
ast011870428w001 0200 10.66 14.59 13.71 13.14 15.14 17.81
ast011870428w001 0300 10.45 14.25 13.59 12.68 14.59 17.59
ast011870428w001 0400 09.89 13.88 13.42 12.15 14.05 17.33
ast011870428w001 0500 09.77 13.59 13.26 11.66 13.51 17.06
ast011870428w001 0600 09.54 13.26 13.09 11.26 13.05 16.80
ast011870428w001 0700 10.78 13.05 12.97 11.79 13.18 16.54
ast011870428w001 0800 13.42 12.93 12.81 13.88 14.76 16.29
ast011870428w001 0900 16.72 13.09 12.68 16.42 17.02 16.07
ast011870428w001 1000 19.83 13.55 12.56 19.33 19.60 15.86
ast011870428w001 1100 23.02 14.25 12.48 22.28 22.28 15.77
ast011870428w001 1200 25.15 15.18 12.44 24.84 24.73 15.77
ast011870428w001 1300 25.62 16.20 12.48 26.54 26.54 15.90
ast011870428w001 1400 24.73 17.19 12.60 27.47 27.75 16.11
ast011870428w001 1500 23.51 18.03 12.77 27.70 28.32 16.46
ast011870428w001 1600 21.99 18.52 12.97 27.14 28.15 16.80
ast011870428w001 1700 20.43 18.61 13.22 25.89 27.25 17.15
ast011870428w001 1800 18.97 18.43 13.42 24.17 25.84 17.50
ast011870428w001 1900 17.72 18.07 13.63 22.28 24.07 17.85
ast011870428w001 2000 16.42 17.59 13.76 20.43 22.33 18.07
ast011870428w001 2100 15.60 17.15 13.84 19.15 21.04 18.25
ast011870428w001 2200 15.18 16.72 13.88 18.25 20.11 18.30
ast011870428w001 2300 14.84 16.33 13.84 17.59 19.37 18.30
ast011870428w001 2400 14.59 16.03 13.80 17.06 18.79 18.25
ast011870429w001 0100 14.34 15.77 13.76 16.59 18.30 18.12
ast011870429w001 0200 14.17 15.56 13.67 16.24 17.90 17.99
ast011870429w001 0300 13.92 15.35 13.59 15.90 17.46 17.85
ast011870429w001 0400 13.76 15.14 13.51 15.56 17.06 17.68
ast011870429w001 0500 13.80 14.97 13.42 15.39 16.80 17.54
ast011870429w001 0600 14.00 14.84 13.34 15.35 16.67 17.37
ast011870429w001 0700 14.71 14.80 13.30 15.77 16.89 17.28
ast011870429w001 0800 17.06 14.76 13.18 17.19 18.07 17.11
ast011870429w001 0900 20.62 14.93 13.09 19.56 20.06 16.98
ast011870429w001 1000 23.81 15.31 13.05 22.04 22.33 16.89
ast011870429w001 1100 26.32 15.99 13.05 24.48 24.53 16.85
ast011870429w001 1200 27.64 16.85 13.09 26.10 26.26 16.93
ast011870429w001 1300 27.98 17.72 13.14 27.87 27.87 17.06
ast011870429w001 1400 27.31 18.61 13.30 29.02 29.08 17.33
ast011870429w001 1500 26.05 19.33 13.47 29.61 29.67 17.59
ast011870429w001 1600 24.73 19.83 13.67 29.37 29.73 17.94
ast011870429w001 1700 23.21 20.01 13.92 28.44 29.02 18.30
ast011870429w001 1800 21.94 19.92 14.17 27.25 27.98 18.70
ast011870429w001 1900 20.01 19.56 14.34 25.10 26.26 18.97
ast011870429w001 2000 18.79 19.15 14.55 23.31 24.68 19.28
ast011870429w001 2100 17.94 18.65 14.63 21.99 23.46 19.42
ast011870429w001 2200 17.63 18.21 14.67 21.09 22.52 19.56
ast011870429w001 2300 17.46 17.85 14.67 20.48 21.89 19.56
ast011870429w001 2400 16.98 17.54 14.67 19.83 21.27 19.51
ast011870430w001 0100 16.63 17.28 14.63 19.19 20.57 19.42
ast011870430w001 0200 16.11 17.06 14.59 18.52 19.97 19.37
ast011870430w001 0300 15.64 16.76 14.51 17.81 19.33 19.24
ast011870430w001 0400 15.09 16.50 14.42 17.19 18.74 19.06
ast011870430w001 0500 14.67 16.24 14.38 16.59 18.16 18.92
ast011870430w001 0600 14.30 15.94 14.25 16.07 17.63 18.74
ast011870430w001 0700 14.71 15.69 14.17 16.33 17.59 18.56
ast011870430w001 0800 16.63 15.60 14.09 17.63 18.56 18.38
ast011870430w001 0900 19.56 15.69 14.00 19.83 20.38 18.21
ast011870430w001 1000 22.48 16.03 13.88 22.72 22.72 18.03
ast011870430w001 1100 24.89 16.67 13.84 25.68 25.25 17.99
ast011870430w001 1200 26.32 17.50 13.84 28.21 27.53 18.03
ast011870430w001 1300 26.21 18.38 13.84 29.91 29.14 18.12
ast011870430w001 1400 25.15 19.15 13.96 30.64 29.79 18.38
ast011870430w001 1500 24.27 19.74 14.09 31.33 30.52 18.70
ast011870430w001 1600 23.31 20.11 14.25 30.70 30.33 19.06
ast011870430w001 1700 22.23 20.15 14.42 29.55 29.37 19.42
ast011870430w001 1800 20.99 19.92 14.59 27.53 27.87 19.78
ast011870430w001 1900 20.11 19.60 14.76 25.57 26.26 20.11
ast011870430w001 2000 18.92 19.19 14.88 23.71 24.73 20.34
ast011870430w001 2100 18.12 18.74 14.88 22.28 23.46 20.48
ast011870430w001 2200 17.33 18.30 14.93 21.23 22.57 20.52
ast011870430w001 2300 16.16 17.85 14.93 20.20 21.61 20.48
ast011870430w001 2400 15.26 17.50 14.88 19.33 20.80 20.43
ast011870501w001 0100 14.93 17.06 14.80 18.65 20.11 20.29
ast011870501w001 0200 14.55 16.76 14.76 18.12 19.56 20.15
ast011870501w001 0300 14.67 16.46 14.67 17.72 19.06 19.97
ast011870501w001 0400 15.05 16.20 14.55 17.63 18.79 19.78
ast011870501w001 0500 15.05 16.11 14.46 17.46 18.56 19.60
ast011870501w001 0600 15.01 15.94 14.34 17.24 18.30 19.37
ast011870501w001 0700 15.60 15.90 14.25 17.54 18.47 19.19
ast011870501w001 0800 18.03 15.90 14.17 19.01 19.74 19.01
ast011870501w001 0900 21.99 16.07 14.09 21.32 21.80 18.88
ast011870501w001 1000 25.36 16.50 14.00 24.22 24.32 18.74
ast011870501w001 1100 28.32 17.19 13.96 27.08 26.92 18.65
ast011870501w001 1200 29.67 18.12 14.00 29.14 28.96 18.74
ast011870501w001 1300 29.91 19.01 14.13 30.95 30.58 18.92
ast011870501w001 1400 28.09 19.88 14.30 31.77 31.39 19.15
ast011870501w001 1500 26.59 20.52 14.46 31.58 31.39 19.51
ast011870501w001 1600 25.15 20.80 14.67 29.55 29.85 19.83
ast011870501w001 1700 22.43 20.71 14.93 26.70 27.87 20.20
ast011870501w001 1800 21.61 20.34 15.09 25.52 26.48 20.48
ast011870501w001 1900 21.18 19.97 15.22 25.10 25.94 20.71
ast011870501w001 2000 19.88 19.69 15.31 23.61 24.84 20.85
ast011870501w001 2100 19.19 19.28 15.35 22.57 23.81 20.90
ast011870501w001 2200 18.70 18.92 15.39 21.70 23.06 20.90
ast011870501w001 2300 18.25 18.61 15.35 21.04 22.33 20.85
ast011870501w001 2400 17.81 18.34 15.35 20.43 21.70 20.80
ast011870502w001 0100 17.54 18.07 15.31 19.97 21.23 20.71
ast011870502w001 0200 17.15 17.81 15.26 19.47 20.71 20.57
ast011870502w001 0300 16.85 17.59 15.18 19.01 20.25 20.38
ast011870502w001 0400 16.59 17.37 15.09 18.61 19.78 20.25
ast011870502w001 0500 16.42 17.24 15.05 18.30 19.47 20.11
ast011870502w001 0600 16.42 17.06 14.97 18.12 19.19 19.92
ast011870502w001 0700 17.63 16.98 14.88 18.92 19.60 19.78
ast011870502w001 0800 19.28 17.02 14.80 20.38 20.71 19.60
ast011870502w001 0900 20.90 17.24 14.76 22.38 22.33 19.47
ast011870502w001 1000 21.51 17.54 14.67 23.71 23.31 19.33
ast011870502w001 1100 24.48 17.99 14.67 26.37 25.41 19.33
ast011870502w001 1200 23.66 18.65 14.71 26.54 26.16 19.33
ast011870502w001 1300 23.02 19.06 14.76 26.26 26.05 19.42
ast011870502w001 1400 21.09 19.19 14.84 24.12 24.48 19.60
ast011870502w001 1500 21.37 19.06 14.93 24.22 24.07 19.78
ast011870502w001 1600 21.66 19.06 15.01 25.36 24.63 19.88
ast011870502w001 1700 20.90 19.15 15.05 24.22 24.17 19.97
ast011870502w001 1800 20.43 19.06 15.14 23.36 23.56 20.06
ast011870502w001 1900 19.65 18.92 15.18 22.52 22.92 20.11
ast011870502w001 2000 18.83 18.74 15.22 21.56 22.18 20.15
ast011870502w001 2100 18.47 18.47 15.22 20.94 21.56 20.15
ast011870502w001 2200 18.56 18.25 15.22 20.66 21.27 20.11
ast011870502w001 2300 18.65 18.07 15.22 20.57 21.04 20.06
ast011870502w001 2400 18.52 17.99 15.18 20.38 20.85 20.01
ast011870503w001 0100 18.30 17.90 15.14 20.15 20.62 19.92
ast011870503w001 0200 17.68 17.81 15.14 19.56 20.20 19.83
ast011870503w001 0300 17.46 17.63 15.09 19.19 19.83 19.74
ast011870503w001 0400 17.15 17.50 15.05 18.92 19.51 19.65
ast011870503w001 0500 17.11 17.37 15.01 18.74 19.33 19.51
ast011870503w001 0600 17.02 17.33 14.97 18.56 19.19 19.47
ast011870503w001 0700 17.24 17.15 14.88 18.61 19.10 19.33
ast011870503w001 0800 18.61 17.15 14.84 19.60 19.65 19.19
ast011870503w001 0900 19.74 17.28 14.84 21.18 20.94 19.15
ast011870503w001 1000 21.13 17.54 14.76 23.21 22.62 19.01
ast011870503w001 1100 23.36 18.03 14.76 25.73 24.84 19.01
ast011870503w001 1200 24.99 18.61 14.76 28.15 26.75 19.01
ast011870503w001 1300 23.56 19.33 14.80 28.09 27.14 19.15
ast011870503w001 1400 24.68 19.65 14.88 30.03 28.09 19.37
ast011870503w001 1500 24.68 20.15 15.01 30.95 28.84 19.60
ast011870503w001 1600 24.17 20.52 15.14 30.83 28.90 19.88
ast011870503w001 1700 22.77 20.62 15.26 28.61 27.59 20.15
ast011870503w001 1800 21.37 20.38 15.39 25.94 25.73 20.48
ast011870503w001 1900 20.71 19.97 15.47 24.73 24.68 20.71
ast011870503w001 2000 19.92 19.60 15.56 23.41 23.66 20.85
ast011870503w001 2100 19.24 19.28 15.60 22.38 22.82 20.94
ast011870503w001 2200 18.74 18.97 15.60 21.56 22.09 20.94
ast011870503w001 2300 18.43 18.70 15.60 21.04 21.56 20.94
ast011870503w001 2400 18.30 18.43 15.56 20.71 21.23 20.85
ast011870504w001 0100 18.25 18.25 15.52 20.52 20.99 20.76
ast011870504w001 0200 18.21 18.12 15.47 20.38 20.85 20.66
ast011870504w001 0300 18.03 17.99 15.43 20.11 20.57 20.52
ast011870504w001 0400 18.03 17.85 15.35 19.97 20.38 20.38
ast011870504w001 0500 17.81 17.76 15.26 19.74 20.15 20.25
ast011870504w001 0600 17.81 17.68 15.22 19.65 20.01 20.11
ast011870504w001 0700 17.90 17.59 15.18 19.78 20.01 20.01
ast011870504w001 0800 18.16 17.59 15.14 20.25 20.34 19.92
ast011870504w001 0900 18.07 17.59 15.09 20.01 20.20 19.78
ast011870504w001 1000 18.07 17.63 15.09 20.11 20.25 19.74
ast011870504w001 1100 17.63 17.59 15.05 19.42 19.78 19.65
ast011870504w001 1200 17.46 17.46 15.01 18.88 19.24 19.60
ast011870504w001 1300 18.07 17.41 14.97 19.51 19.56 19.51
ast011870504w001 1400 17.94 17.41 14.93 19.37 19.47 19.42
ast011870504w001 1500 16.07 17.41 14.88 17.81 17.90 19.33
ast011870504w001 1600 15.94 17.19 14.97 17.28 17.59 19.33
ast011870504w001 1700 16.37 16.98 14.93 17.33 17.63 19.24
ast011870504w001 1800 16.37 16.85 14.88 17.15 17.59 19.10
ast011870504w001 1900 16.16 16.76 14.80 16.80 17.33 18.97
ast011870504w001 2000 16.03 16.63 14.76 16.63 17.15 18.83
ast011870504w001 2100 15.94 16.54 14.71 16.46 16.98 18.70
ast011870504w001 2200 15.86 16.46 14.63 16.29 16.80 18.56
ast011870504w001 2300 15.82 16.37 14.59 16.20 16.67 18.47
ast011870504w001 2400 15.73 16.29 14.51 16.07 16.54 18.34
ast011870505w001 0100 15.64 16.20 14.46 15.90 16.42 18.21
ast011870505w001 0200 15.52 16.11 14.38 15.77 16.24 18.07
ast011870505w001 0300 15.43 16.03 14.34 15.64 16.11 17.99
ast011870505w001 0400 15.39 15.94 14.30 15.52 15.99 17.85
ast011870505w001 0500 15.22 15.86 14.21 15.31 15.82 17.72
ast011870505w001 0600 15.14 15.77 14.17 15.18 15.69 17.63
ast011870505w001 0700 15.22 15.69 14.13 15.26 15.64 17.50
ast011870505w001 0800 15.31 15.64 14.09 15.35 15.69 17.41
ast011870505w001 0900 15.43 15.60 14.00 15.52 15.73 17.33
ast011870505w001 1000 16.07 15.64 13.96 16.24 16.16 17.19
ast011870505w001 1100 16.67 15.73 13.92 17.06 16.80 17.15
ast011870505w001 1200 16.98 15.94 13.92 17.81 17.50 17.11
ast011870505w001 1300 16.89 16.07 13.88 17.63 17.41 17.06
ast011870505w001 1400 16.80 16.11 13.84 17.50 17.33 17.02
ast011870505w001 1500 16.67 16.16 13.84 17.50 17.37 17.02
ast011870505w001 1600 16.11 16.20 13.88 16.89 16.93 17.06
ast011870505w001 1700 16.24 16.11 13.88 16.76 16.80 17.11
ast011870505w001 1800 16.29 16.07 13.88 16.72 16.80 17.11
ast011870505w001 1900 15.94 16.03 13.88 16.29 16.50 17.06
ast011870505w001 2000 15.64 15.94 13.84 15.94 16.20 17.06
ast011870505w001 2100 15.31 15.82 13.84 15.43 15.86 17.02
ast011870505w001 2200 15.09 15.69 13.80 15.05 15.52 16.98
ast011870505w001 2300 14.93 15.56 13.76 14.80 15.26 16.89
ast011870505w001 2400 14.80 15.43 13.71 14.55 15.01 16.80
ast011870506w001 0200 14.51 15.18 13.63 14.17 14.63 16.63
ast011870506w001 0300 14.42 15.09 13.59 14.00 14.46 16.54
ast011870506w001 0400 14.38 15.01 13.55 13.92 14.38 16.42
ast011870506w001 0500 14.25 14.97 13.51 13.80 14.30 16.37
ast011870506w001 0600 14.17 14.88 13.47 13.76 14.21 16.29
ast011870506w001 0700 14.38 14.80 13.42 13.96 14.30 16.16
ast011870506w001 0800 15.05 14.71 13.34 14.42 14.51 16.03
ast011870506w001 0900 17.50 14.84 13.30 16.54 15.69 15.99
ast011870506w001 1000 19.78 15.22 13.30 19.37 18.03 15.94
ast011870506w001 1100 22.09 15.77 13.26 21.56 19.74 15.90
ast011870506w001 1200 22.23 16.42 13.26 22.57 20.57 15.94
ast011870506w001 1300 22.33 16.98 13.30 23.71 21.51 16.11
ast011870506w001 1400 22.52 17.54 13.42 25.73 23.06 16.37
ast011870506w001 1500 22.18 18.16 13.55 26.97 24.42 16.63
ast011870506w001 1600 21.46 18.61 13.67 26.97 24.73 16.89
ast011870506w001 1700 20.29 18.88 13.92 25.57 24.12 17.28
ast011870506w001 1800 19.01 18.74 14.09 23.51 22.67 17.59
ast011870506w001 1900 17.76 18.38 14.21 21.70 21.32 17.90
ast011870506w001 2000 16.46 17.99 14.38 19.69 19.92 18.12
ast011870506w001 2100 15.77 17.50 14.42 18.07 18.70 18.30
ast011870506w001 2200 15.09 17.02 14.51 16.89 17.72 18.34
ast011870506w001 2300 14.67 16.54 14.46 15.99 16.89 18.30
ast011870506w001 2400 14.17 16.16 14.46 15.26 16.24 18.25
ast011870507w001 0100 13.76 15.82 14.38 14.63 15.64 18.07
ast011870507w001 0200 13.59 15.47 14.30 14.09 15.14 17.94
ast011870507w001 0300 13.38 15.18 14.17 13.71 14.71 17.76
ast011870507w001 0400 13.14 14.93 14.09 13.38 14.38 17.54
ast011870507w001 0500 12.52 14.71 13.96 12.85 13.96 17.37
ast011870507w001 0600 12.32 14.46 13.84 12.52 13.55 17.15
ast011870507w001 0700 13.05 14.25 13.76 13.30 13.84 16.98
ast011870507w001 0800 14.88 14.25 13.63 15.86 15.14 16.80
ast011870507w001 0900 17.81 14.46 13.55 18.92 17.24 16.59
ast011870507w001 1000 21.27 15.01 13.47 21.99 19.78 16.50
ast011870507w001 1100 23.91 15.77 13.42 24.68 22.09 16.46
ast011870507w001 1200 25.31 16.72 13.42 26.70 23.81 16.59
ast011870507w001 1300 25.62 17.68 13.51 28.61 25.36 16.80
ast011870507w001 1400 24.89 18.52 13.67 29.91 26.59 17.11
ast011870507w001 1500 23.86 19.24 13.88 30.46 27.36 17.50
ast011870507w001 1600 22.57 19.69 14.09 29.97 27.47 17.94
ast011870507w001 1700 20.76 19.74 14.30 28.04 26.54 18.38
ast011870507w001 1800 19.56 19.42 14.51 25.84 24.89 18.79
ast011870507w001 1900 18.30 19.01 14.71 23.76 23.31 19.15
ast011870507w001 2000 16.85 18.52 14.84 21.46 21.70 19.42
ast011870507w001 2100 16.16 17.94 14.88 19.69 20.34 19.56
ast011870507w001 2200 15.52 17.41 14.93 18.43 19.24 19.60
ast011870507w001 2300 14.80 16.93 14.88 17.33 18.30 19.56
ast011870507w001 2400 14.34 16.50 14.84 16.46 17.54 19.47
ast011870508w001 0100 14.13 16.07 14.76 15.73 16.85 19.33
ast011870508w001 0200 13.76 15.73 14.67 15.18 16.29 19.15
ast011870508w001 0300 13.42 15.43 14.55 14.63 15.77 18.92
ast011870508w001 0400 13.05 15.14 14.42 14.13 15.31 18.70
ast011870508w001 0500 12.72 14.88 14.30 13.67 14.84 18.47
ast011870508w001 0600 12.68 14.63 14.17 13.34 14.46 18.25
ast011870508w001 0700 13.42 14.46 14.05 14.13 14.76 18.03
ast011870508w001 0800 15.31 14.42 13.92 16.80 15.99 17.81
ast011870508w001 0900 18.34 14.71 13.84 20.25 18.34 17.59
ast011870508w001 1000 21.75 15.26 13.71 23.76 21.37 17.46
ast011870508w001 1100 24.78 16.11 13.67 26.86 24.27 17.41
ast011870508w001 1200 26.32 17.06 13.67 29.91 26.92 17.46
ast011870508w001 1300 25.25 18.12 13.80 30.95 28.32 17.68
ast011870508w001 1400 24.53 18.92 13.96 31.58 29.25 17.99
ast011870508w001 1500 24.37 19.56 14.13 32.81 30.46 18.34
ast011870508w001 1600 24.02 20.11 14.38 33.07 30.89 18.79
ast011870508w001 1700 22.38 20.34 14.59 31.70 30.33 19.19
ast011870508w001 1800 20.80 20.25 14.88 29.14 28.50 19.69
ast011870508w001 1900 19.47 19.88 15.05 26.59 26.48 20.06
ast011870508w001 2000 18.16 19.37 15.22 24.17 24.63 20.38
ast011870508w001 2100 17.33 18.83 15.35 22.38 23.11 20.57
ast011870508w001 2200 16.63 18.30 15.39 20.99 21.94 20.66
ast011870508w001 2300 15.99 17.76 15.35 19.92 20.94 20.66
ast011870508w001 2400 15.82 17.37 15.35 19.19 20.15 20.57
ast011870509w001 0100 15.56 17.02 15.26 18.47 19.51 20.48
ast011870509w001 0200 15.26 16.76 15.18 17.85 18.88 20.29
ast011870509w001 0300 15.01 16.50 15.05 17.28 18.34 20.11
ast011870509w001 0400 14.67 16.29 15.01 16.76 17.85 19.97
ast011870509w001 0500 14.38 16.07 14.88 16.20 17.37 19.74
ast011870509w001 0600 14.34 15.86 14.80 15.94 16.98 19.56
ast011870509w001 0700 14.80 15.73 14.67 16.46 17.11 19.37
ast011870509w001 0800 16.37 15.69 14.55 18.61 17.99 19.10
ast011870509w001 0900 18.83 15.90 14.46 21.61 19.92 18.92
ast011870509w001 1000 21.85 16.42 14.42 24.68 22.48 18.79
ast011870509w001 1100 24.53 17.11 14.34 27.53 24.99 18.70
ast011870509w001 1200 26.16 18.03 14.38 30.15 27.42 18.79
ast011870509w001 1300 26.48 19.01 14.46 32.09 29.37 18.92
ast011870509w001 1400 26.05 19.92 14.59 33.07 30.70 19.19
ast011870509w001 1500 24.94 20.66 14.80 33.20 31.26 19.51
ast011870509w001 1600 23.66 21.04 15.01 32.35 30.89 19.92
ast011870509w001 1700 22.28 21.04 15.26 30.76 29.91 20.29
ast011870509w001 1800 20.99 20.71 15.47 28.67 28.27 20.66
ast011870509w001 1900 19.92 20.34 15.64 26.59 26.59 20.99
ast011870509w001 2000 18.74 19.88 15.77 24.53 24.99 21.27
ast011870509w001 2100 17.99 19.33 15.82 22.92 23.61 21.37
ast011870509w001 2200 17.37 18.88 15.90 21.70 22.57 21.46
ast011870509w001 2300 16.89 18.47 15.86 20.76 21.70 21.42
ast011870509w001 2400 16.54 18.12 15.82 20.11 21.04 21.37
ast011870510w001 0100 16.42 17.76 15.73 19.60 20.48 21.18
ast011870510w001 0200 16.29 17.54 15.69 19.19 20.06 21.09
ast011870510w001 0300 16.16 17.33 15.60 18.83 19.69 20.90
ast011870510w001 0400 16.03 17.15 15.47 18.52 19.33 20.71
ast011870510w001 0500 15.90 16.98 15.39 18.25 19.01 20.52
ast011870510w001 0600 15.86 16.80 15.31 18.03 18.74 20.34
ast011870510w001 0700 16.46 16.72 15.22 18.61 18.97 20.20
ast011870510w001 0800 17.90 16.76 15.14 20.48 19.74 20.01
ast011870510w001 0900 20.57 16.98 15.05 23.02 21.42 19.83
ast011870510w001 1000 23.56 17.46 14.97 25.78 23.81 19.69
ast011870510w001 1100 26.16 18.21 14.97 28.50 26.21 19.69
ast011870510w001 1200 27.47 19.06 15.01 30.64 28.32 19.74
ast011870510w001 1300 27.70 19.97 15.09 32.09 29.97 19.92
ast011870510w001 1400 27.14 20.76 15.22 32.81 30.89 20.11
ast011870510w001 1500 26.21 21.42 15.43 32.74 31.14 20.43
ast011870510w001 1600 24.99 21.70 15.64 32.09 30.64 20.80
ast011870510w001 1700 23.66 21.61 15.86 30.83 29.91 21.13
ast011870510w001 1800 22.48 21.37 16.07 29.08 28.55 21.51
ast011870510w001 1900 21.27 20.99 16.20 27.25 27.08 21.80
ast011870510w001 2000 20.15 20.62 16.33 25.46 25.73 21.99
ast011870510w001 2100 19.51 20.15 16.42 24.17 24.63 22.18
ast011870510w001 2200 19.06 19.78 16.42 23.26 23.81 22.23
ast011870510w001 2300 18.61 19.42 16.42 22.48 23.06 22.18
ast011870510w001 2400 18.21 19.10 16.33 21.75 22.43 22.09
ast011870511w001 0100 17.94 18.83 16.33 21.27 21.89 22.04
ast011870511w001 0200 17.72 18.61 16.24 20.85 21.46 21.89
ast011870511w001 0300 17.50 18.38 16.16 20.43 21.09 21.75
ast011870511w001 0400 17.28 18.21 16.07 20.06 20.71 21.56
ast011870511w001 0500 17.06 17.99 15.99 19.65 20.34 21.42
ast011870511w001 0600 17.02 17.85 15.90 19.42 20.01 21.23
ast011870511w001 0700 17.54 17.68 15.82 19.83 20.11 21.09
ast011870511w001 0800 18.97 17.72 15.77 21.46 20.85 20.94
ast011870511w001 0900 21.32 17.94 15.69 23.86 22.48 20.80
ast011870511w001 1000 24.78 18.43 15.60 26.92 25.04 20.66
ast011870511w001 1100 27.42 19.19 15.64 30.46 27.87 20.62
ast011870511w001 1200 28.90 20.06 15.64 33.34 30.39 20.66
ast011870511w001 1300 28.38 20.94 15.73 34.36 31.58 20.80
ast011870511w001 1400 28.32 21.75 15.90 35.56 32.94 21.09
ast011870511w001 1500 27.19 22.38 16.07 34.57 32.61 21.42
ast011870511w001 1600 26.21 22.52 16.29 33.34 31.77 21.80
ast011870511w001 1700 25.25 22.43 16.50 32.48 31.20 22.18
ast011870511w001 1800 23.91 22.23 16.72 30.89 29.91 22.57
ast011870511w001 1900 22.28 21.85 16.85 28.73 28.38 22.82
ast011870511w001 2000 20.80 21.42 16.98 26.70 26.86 23.02
ast011870511w001 2100 19.92 20.90 17.06 25.25 25.62 23.21
ast011870511w001 2200 19.47 20.38 17.06 24.27 24.68 23.21
ast011870511w001 2300 19.37 20.01 17.02 23.71 24.12 23.21
ast011870511w001 2400 18.92 19.69 16.98 23.11 23.56 23.11
ast011870512w001 0100 18.74 19.42 16.93 22.43 22.97 23.06
ast011870512w001 0200 18.34 19.15 16.85 21.89 22.48 22.87
ast011870512w001 0300 18.03 18.92 16.72 21.37 21.99 22.72
ast011870512w001 0400 17.76 18.70 16.67 20.85 21.51 22.57
ast011870512w001 0500 17.63 18.47 16.59 20.38 21.09 22.43
ast011870512w001 0600 17.46 18.30 16.50 19.97 20.66 22.23
ast011870512w001 0700 17.68 18.12 16.42 20.15 20.62 22.04
ast011870512w001 0800 18.70 18.07 16.29 21.37 21.13 21.85
ast011870512w001 0900 20.43 18.21 16.20 23.46 22.48 21.66
ast011870512w001 1000 23.26 18.61 16.11 26.32 24.73 21.51
ast011870512w001 1100 25.57 19.28 16.07 29.08 27.03 21.46
ast011870512w001 1200 27.42 20.11 16.07 31.90 29.37 21.42
ast011870512w001 1300 28.32 20.99 16.11 34.02 31.14 21.56
ast011870512w001 1400 27.70 21.80 16.24 34.43 31.64 21.75
ast011870512w001 1500 26.81 22.43 16.42 34.43 31.90 22.04
ast011870512w001 1600 26.05 22.62 16.63 33.47 31.39 22.38
ast011870512w001 1700 24.53 22.57 16.80 31.90 30.76 22.77
ast011870512w001 1800 23.31 22.23 17.02 29.61 29.02 23.06
ast011870512w001 1900 22.38 21.85 17.15 28.21 27.92 23.36
ast011870512w001 2000 21.04 21.46 17.24 26.26 26.48 23.56
ast011870512w001 2100 20.25 20.94 17.28 24.89 25.31 23.61
ast011870512w001 2200 19.69 20.52 17.28 23.91 24.37 23.61
ast011870512w001 2300 19.28 20.15 17.28 23.11 23.71 23.61
ast011870512w001 2400 18.83 19.83 17.19 22.48 23.11 23.51
ast011870513w001 0100 18.52 19.56 17.11 21.94 22.52 23.36
ast011870513w001 0200 18.12 19.28 17.02 21.46 22.04 23.16
ast011870513w001 0300 17.90 19.06 16.93 21.04 21.61 23.02
ast011870513w001 0400 17.72 18.83 16.85 20.66 21.23 22.82
ast011870513w001 0500 17.59 18.65 16.76 20.34 20.94 22.62
ast011870513w001 0600 17.54 18.52 16.67 20.20 20.76 22.48
ast011870513w001 0700 18.21 18.38 16.59 20.66 20.90 22.28
ast011870513w001 0800 19.65 18.38 16.50 21.94 21.56 22.14
ast011870513w001 0900 22.04 18.65 16.42 24.63 23.16 21.94
ast011870513w001 1000 25.41 19.19 16.33 27.31 25.57 21.80
ast011870513w001 1100 28.38 19.97 16.33 30.03 28.15 21.75
ast011870513w001 1200 30.39 20.76 16.33 32.28 30.09 21.75
ast011870513w001 1300 31.07 21.61 16.46 34.02 31.07 21.89
ast011870513w001 1400 30.52 22.38 16.59 34.85 31.45 22.14
ast011870513w001 1500 29.19 22.97 16.80 34.64 31.51 22.38
ast011870513w001 1600 27.92 23.21 17.02 33.95 31.45 22.72
ast011870513w001 1700 26.32 23.16 17.24 32.61 31.01 23.02
ast011870513w001 1800 24.53 22.92 17.41 30.70 29.67 23.36
ast011870513w001 1900 23.26 22.48 17.59 29.02 28.44 23.66
ast011870513w001 2000 21.80 22.04 17.72 27.08 27.08 23.86
ast011870513w001 2100 20.94 21.51 17.72 25.78 25.94 23.91
ast011870513w001 2200 20.76 21.13 17.76 25.04 25.25 24.02
ast011870513w001 2300 20.38 20.76 17.76 24.37 24.63 23.97
ast011870513w001 2400 20.01 20.48 17.68 23.71 24.07 23.86
ast011870514w001 0100 19.60 20.20 17.59 23.06 23.51 23.71
ast011870514w001 0200 19.33 20.01 17.59 22.67 23.11 23.66
ast011870514w001 0300 19.01 19.78 17.50 22.28 22.72 23.46
ast011870514w001 0400 18.56 19.56 17.37 21.75 22.23 23.31
ast011870514w001 0500 18.12 19.33 17.33 21.27 21.85 23.16
ast011870514w001 0600 18.56 19.06 17.19 21.32 21.70 22.97
ast011870514w001 0700 19.24 18.97 17.11 21.85 21.89 22.82
ast011870514w001 0800 19.92 19.01 17.02 22.43 22.28 22.67
ast011870514w001 0900 20.29 19.10 16.93 22.67 22.43 22.52
ast011870514w001 1000 23.06 19.28 16.89 25.31 24.02 22.38
ast011870514w001 1100 25.25 19.78 16.85 27.47 25.68 22.28
ast011870514w001 1200 25.36 20.48 16.80 29.08 27.25 22.23
ast011870514w001 1300 26.00 20.99 16.85 30.09 27.87 22.28
ast011870514w001 1400 28.04 21.56 16.93 33.00 29.31 22.38
ast011870514w001 1500 27.31 22.33 17.06 33.95 30.15 22.57
ast011870514w001 1600 26.37 22.72 17.19 33.54 30.39 22.77
ast011870514w001 1700 24.99 22.67 17.37 32.15 30.21 23.06
ast011870514w001 1800 24.48 22.48 17.54 31.33 29.43 23.36
ast011870514w001 1900 22.57 22.18 17.63 28.84 27.92 23.61
ast011870514w001 2000 20.80 21.75 17.72 26.59 26.37 23.81
ast011870514w001 2100 19.74 21.23 17.81 24.94 25.04 23.97
ast011870514w001 2200 18.92 20.71 17.81 23.71 24.07 24.02
ast011870514w001 2300 18.30 20.25 17.81 22.72 23.21 23.97
ast011870514w001 2400 17.68 19.78 17.72 21.80 22.43 23.86
ast011870515w001 0100 17.15 19.37 17.59 21.04 21.70 23.66
ast011870515w001 0200 16.63 19.06 17.50 20.29 21.09 23.51
ast011870515w001 0300 16.20 18.70 17.37 19.74 20.52 23.31
ast011870515w001 0400 15.90 18.34 17.24 19.24 20.01 23.11
ast011870515w001 0500 15.73 18.07 17.11 18.83 19.60 22.87
ast011870515w001 0600 15.90 17.85 16.98 18.61 19.33 22.67
ast011870515w001 0700 16.54 17.68 16.85 19.10 19.56 22.48
ast011870515w001 0800 17.76 17.63 16.67 20.34 20.15 22.18
ast011870515w001 0900 19.60 17.94 16.54 22.92 21.70 21.99
ast011870515w001 1000 22.43 18.47 16.46 25.62 24.27 21.80
ast011870515w001 1100 26.05 19.28 16.42 28.61 27.03 21.70
ast011870515w001 1200 28.15 20.20 16.42 31.58 29.25 21.70
ast011870515w001 1300 28.90 21.13 16.46 33.95 30.09 21.80
ast011870515w001 1400 28.67 21.94 16.59 35.20 30.89 21.99
ast011870515w001 1500 27.81 22.57 16.76 35.49 31.33 22.33
ast011870515w001 1600 26.64 22.92 16.93 34.64 31.33 22.67
ast011870515w001 1700 25.20 22.77 17.15 33.00 30.89 23.02
ast011870515w001 1800 23.66 22.43 17.33 30.89 29.31 23.36
ast011870515w001 1900 22.09 22.04 17.50 28.67 27.87 23.71
ast011870515w001 2000 20.25 21.51 17.63 26.32 26.21 23.97
ast011870515w001 2100 19.01 20.90 17.63 24.58 24.78 24.07
ast011870515w001 2200 18.25 20.38 17.68 23.36 23.76 24.12
ast011870515w001 2300 17.76 19.88 17.59 22.48 23.02 24.02
ast011870515w001 2400 17.02 19.42 17.50 21.51 22.14 23.86
ast011870516w001 0100 16.54 19.01 17.41 20.71 21.46 23.76
ast011870516w001 0200 15.99 18.61 17.28 20.01 20.76 23.56
ast011870516w001 0300 15.69 18.25 17.15 19.51 20.25 23.31
ast011870516w001 0400 15.86 17.99 17.02 19.24 19.88 23.11
ast011870516w001 0500 15.26 17.76 16.85 18.74 19.51 22.87
ast011870516w001 0600 15.05 17.50 16.72 18.34 19.06 22.62
ast011870516w001 0700 16.07 17.33 16.59 18.92 19.33 22.43
ast011870516w001 0800 18.03 17.33 16.42 20.38 20.25 22.18
ast011870516w001 0900 20.29 17.68 16.33 23.31 22.09 21.99
ast011870516w001 1000 23.51 18.38 16.24 26.59 24.89 21.85
ast011870516w001 1100 27.19 19.28 16.20 29.55 27.75 21.70
ast011870516w001 1200 29.61 20.25 16.20 32.54 29.79 21.75
ast011870516w001 1300 29.97 21.23 16.33 34.71 30.27 21.89
ast011870516w001 1400 29.31 22.09 16.42 35.70 31.07 22.09
ast011870516w001 1500 28.32 22.72 16.63 35.77 31.26 22.38
ast011870516w001 1600 27.36 22.92 16.89 34.78 31.26 22.77
ast011870516w001 1700 25.94 22.92 17.11 33.07 30.76 23.11
ast011870516w001 1800 24.22 22.62 17.37 31.01 29.37 23.56
ast011870516w001 1900 22.67 22.18 17.54 28.90 27.98 23.81
ast011870516w001 2000 21.18 21.70 17.63 26.86 26.59 24.07
ast011870516w001 2100 20.52 21.18 17.72 25.57 25.46 24.17
ast011870516w001 2200 20.01 20.76 17.72 24.58 24.63 24.22
ast011870516w001 2300 19.56 20.38 17.68 23.81 23.91 24.17
ast011870516w001 2400 19.10 20.06 17.63 23.16 23.41 24.07
ast011870517w001 0100 18.79 19.78 17.54 22.67 22.92 23.97
ast011870517w001 0200 18.65 19.51 17.46 22.28 22.52 23.81
ast011870517w001 0300 18.47 19.33 17.37 21.89 22.18 23.61
ast011870517w001 0400 18.30 19.10 17.28 21.56 21.85 23.46
ast011870517w001 0500 18.07 18.97 17.19 21.23 21.56 23.26
ast011870517w001 0600 18.12 18.79 17.11 21.04 21.32 23.11
ast011870517w001 0700 18.83 18.70 16.98 21.46 21.51 22.92
ast011870517w001 0800 20.29 18.79 16.93 22.52 22.18 22.82
ast011870517w001 0900 22.57 19.06 16.85 25.46 23.86 22.67
ast011870517w001 1000 26.00 19.69 16.80 28.32 26.43 22.52
ast011870517w001 1100 29.73 20.52 16.80 30.89 28.96 22.48
ast011870517w001 1200 31.20 21.42 16.85 33.27 30.27 22.48
ast011870517w001 1300 31.58 22.33 16.93 34.99 30.70 22.57
ast011870517w001 1400 31.07 23.02 17.11 35.56 31.14 22.82
ast011870517w001 1500 29.67 23.46 17.33 34.85 31.01 23.06
ast011870517w001 1600 28.38 23.61 17.54 33.81 30.64 23.36
ast011870517w001 1700 26.81 23.46 17.76 32.35 30.03 23.66
ast011870517w001 1800 25.41 23.21 17.99 30.95 29.14 23.97
ast011870517w001 1900 24.02 22.87 18.12 29.19 28.09 24.22
ast011870517w001 2000 22.92 22.48 18.21 27.59 27.03 24.37
ast011870517w001 2100 22.14 21.99 18.25 26.43 26.10 24.48
ast011870517w001 2200 21.61 21.66 18.30 25.57 25.41 24.53
ast011870517w001 2300 21.13 21.32 18.25 24.89 24.84 24.48
ast011870517w001 2400 20.71 21.04 18.21 24.32 24.32 24.37
ast011870518w001 0100 20.43 20.76 18.12 23.86 23.91 24.27
ast011870518w001 0200 20.15 20.52 18.07 23.46 23.46 24.12
ast011870518w001 0300 19.88 20.34 17.99 23.06 23.06 23.97
ast011870518w001 0400 19.65 20.20 17.94 22.72 22.92 23.86
ast011870518w001 0500 19.37 19.97 17.85 22.33 22.57 23.71
ast011870518w001 0600 19.88 19.83 17.76 22.57 22.62 23.56
ast011870518w001 0700 19.65 19.78 17.68 22.23 22.38 23.41
ast011870518w001 0800 19.65 19.65 17.59 21.66 21.94 23.26
ast011870518w001 0900 21.23 19.74 17.54 22.92 22.67 23.11
ast011870518w001 1000 23.76 20.01 17.50 25.31 24.53 23.06
ast011870518w001 1100 28.09 20.71 17.46 27.75 26.97 22.92
ast011870518w001 1200 28.67 21.66 17.46 29.73 28.15 22.87
ast011870518w001 1300 27.25 22.43 17.50 29.85 28.32 22.97
ast011870518w001 1400 28.04 22.82 17.59 30.95 28.84 23.02
ast011870518w001 1500 28.21 23.26 17.76 31.70 29.25 23.16
ast011870518w001 1600 27.64 23.61 17.94 31.70 29.67 23.36
ast011870518w001 1700 26.48 23.71 18.12 30.95 29.31 23.56
ast011870518w001 1800 25.20 23.61 18.30 29.37 28.21 23.81
ast011870518w001 1900 23.91 23.31 18.43 27.70 27.08 24.02
ast011870518w001 2000 22.57 23.02 18.56 26.21 26.05 24.17
ast011870518w001 2100 21.75 22.52 18.61 25.04 25.10 24.22
ast011870518w001 2200 21.61 22.09 18.65 24.48 24.53 24.22
ast011870518w001 2300 20.71 21.70 18.61 23.56 23.81 24.12
ast011870518w001 2400 20.29 21.37 18.61 22.97 23.21 24.07
ast011870519w001 0100 20.06 21.04 18.52 22.48 22.77 23.91
ast011870519w001 0200 19.88 20.76 18.43 22.18 22.43 23.81
ast011870519w001 0300 19.97 20.52 18.38 21.99 22.23 23.66
ast011870519w001 0400 19.78 20.34 18.25 21.85 22.04 23.46
ast011870519w001 0500 19.88 20.20 18.21 21.70 21.89 23.31
ast011870519w001 0600 20.11 20.11 18.12 21.89 21.94 23.16
ast011870519w001 0700 20.43 20.11 18.03 22.18 22.14 23.11
ast011870519w001 0800 20.66 20.11 17.94 22.33 22.18 22.92
ast011870519w001 0900 21.46 20.15 17.85 23.06 22.62 22.77
ast011870519w001 1000 23.26 20.43 17.85 24.78 23.71 22.72
ast011870519w001 1100 25.62 20.90 17.81 27.25 25.46 22.62
ast011870519w001 1200 28.04 21.66 17.81 30.15 27.81 22.62
ast011870519w001 1300 27.98 22.52 17.85 30.83 28.50 22.67
ast011870519w001 1400 28.90 23.11 17.99 31.90 29.25 22.92
ast011870519w001 1500 27.59 23.61 18.12 31.20 29.31 23.06
ast011870519w001 1600 26.21 23.71 18.30 29.91 28.67 23.31
ast011870519w001 1700 25.36 23.56 18.43 28.73 27.87 23.51
ast011870519w001 1800 24.73 23.41 18.61 28.09 27.47 23.71
ast011870519w001 1900 23.91 23.21 18.70 27.19 26.81 23.86
ast011870519w001 2000 22.77 22.92 18.79 25.89 25.89 23.91
ast011870519w001 2100 22.18 22.57 18.83 25.10 25.20 24.02
ast011870519w001 2200 21.56 22.18 18.83 24.32 24.53 23.97
ast011870519w001 2300 21.42 21.94 18.83 23.86 24.12 23.97
ast011870519w001 2400 21.09 21.66 18.79 23.41 23.66 23.86
ast011870520w001 0100 20.62 21.37 18.70 22.87 23.16 23.71
ast011870520w001 0200 20.29 21.13 18.70 22.43 22.82 23.66
ast011870520w001 0300 20.01 20.90 18.61 22.04 22.43 23.51
ast011870520w001 0400 19.97 20.66 18.52 21.85 22.14 23.36
ast011870520w001 0500 19.74 20.48 18.43 21.56 21.89 23.21
ast011870520w001 0600 19.83 20.34 18.34 21.37 21.70 23.11
ast011870520w001 0700 20.38 20.25 18.25 21.85 21.89 22.97
ast011870520w001 0800 20.85 20.25 18.16 22.28 22.18 22.82
ast011870520w001 0900 21.89 20.38 18.12 23.31 23.06 22.72
ast011870520w001 1000 23.41 20.71 18.07 24.73 24.37 22.62
ast011870520w001 1100 25.25 21.18 18.03 26.37 25.62 22.57
ast011870520w001 1200 26.05 21.70 18.03 28.32 27.08 22.52
ast011870520w001 1300 26.54 22.28 18.07 29.43 27.70 22.57
ast011870520w001 1400 26.00 22.72 18.16 29.43 28.04 22.67
ast011870520w001 1500 24.42 22.97 18.30 28.44 27.59 22.87
ast011870520w001 1600 23.41 22.92 18.43 26.70 26.59 23.02
ast011870520w001 1700 22.82 22.62 18.52 25.68 25.78 23.16
ast011870520w001 1800 21.32 22.38 18.56 23.97 23.81 23.31
ast011870520w001 1900 20.85 21.99 18.88 22.72 22.09 23.31
ast011870520w001 2000 20.71 21.66 18.83 22.38 22.92 23.46
ast011870520w001 2100 20.62 21.37 18.70 22.09 22.62 23.31
ast011870520w001 2200 20.57 21.18 18.65 21.94 22.38 23.21
ast011870520w001 2300 20.48 20.94 18.52 21.75 22.14 23.06
ast011870520w001 2400 20.29 20.85 18.47 21.56 21.94 22.97
ast011870521w001 0100 20.20 20.71 18.38 21.42 21.75 22.82
ast011870521w001 0200 20.06 20.62 18.38 21.32 21.66 22.72
ast011870521w001 0300 19.74 20.48 18.30 20.94 21.37 22.62
ast011870521w001 0400 19.51 20.34 18.25 20.66 21.04 22.48
ast011870521w001 0500 19.24 20.15 18.16 20.38 20.76 22.33
ast011870521w001 0600 19.42 20.01 18.07 20.29 20.62 22.23
ast011870521w001 0700 19.47 19.92 17.99 20.25 20.66 22.09
ast011870521w001 0800 19.51 19.88 17.94 19.83 20.52 21.99
ast011870521w001 0900 20.48 19.83 17.90 20.38 20.85 21.89
ast011870521w001 1000 21.46 19.97 17.85 21.42 21.80 21.80
ast011870521w001 1100 22.62 20.20 17.76 22.18 22.43 21.66
ast011870521w001 1200 23.26 20.52 17.72 23.31 23.46 21.56
ast011870521w001 1300 24.37 20.90 17.72 24.53 24.37 21.56
ast011870521w001 1400 24.78 21.23 17.72 25.52 25.04 21.51
ast011870521w001 1500 24.89 21.66 17.76 26.26 25.57 21.51
ast011870521w001 1600 24.02 21.89 17.85 26.59 25.46 21.61
ast011870521w001 1700 22.72 21.85 17.94 25.57 24.89 21.70
ast011870521w001 1800 21.46 21.70 18.03 24.07 24.02 21.89
ast011870521w001 1900 20.43 21.37 18.12 22.57 22.92 21.99
ast011870521w001 2000 19.37 20.99 18.16 21.23 21.89 22.09
ast011870521w001 2100 18.30 20.52 18.16 20.06 20.90 22.04
ast011870521w001 2200 17.54 20.06 18.16 19.15 20.06 21.99
ast011870521w001 2300 17.54 19.60 18.07 18.65 19.51 21.89
ast011870521w001 2400 17.59 19.24 17.99 18.52 19.33 21.75
ast011870522w001 0100 16.98 19.06 17.90 17.81 18.74 21.61
ast011870522w001 0200 16.63 18.74 17.81 17.19 18.16 21.46
ast011870522w001 0300 16.50 18.47 17.68 16.63 17.54 21.27
ast011870522w001 0400 15.94 18.21 17.54 16.16 17.06 21.09
ast011870522w001 0500 16.11 17.94 17.41 16.11 16.89 20.85
ast011870522w001 0600 16.24 17.76 17.28 16.11 16.80 20.66
ast011870522w001 0700 16.59 17.68 17.15 16.46 17.02 20.48
ast011870522w001 0800 17.02 17.63 17.06 16.72 17.06 20.34
ast011870522w001 0900 17.63 17.63 16.98 17.46 17.41 20.15
ast011870522w001 1000 18.21 17.72 16.85 18.21 17.99 20.01
ast011870522w001 1100 21.13 17.90 16.76 20.34 19.56 19.92
ast011870522w001 1200 23.56 18.47 16.72 23.16 21.66 19.78
ast011870522w001 1300 25.46 19.28 16.63 25.89 23.11 19.74
ast011870522w001 1400 24.89 20.25 16.67 26.86 24.22 19.83
ast011870522w001 1500 24.27 20.85 16.76 27.70 24.68 19.97
ast011870522w001 1600 23.46 21.13 16.89 27.87 24.58 20.20
ast011870522w001 1700 22.38 21.13 17.06 26.81 24.17 20.48
ast011870522w001 1800 21.27 20.94 17.19 25.25 23.51 20.76
ast011870522w001 1900 20.25 20.62 17.28 23.51 22.57 20.99
ast011870522w001 2000 19.24 20.29 17.41 21.99 21.66 21.18
ast011870522w001 2100 18.52 19.92 17.46 20.85 20.85 21.32
ast011870522w001 2200 17.90 19.51 17.46 19.92 20.15 21.32
ast011870522w001 2300 17.33 19.15 17.46 19.15 19.56 21.32
ast011870522w001 2400 16.85 18.74 17.37 18.38 18.92 21.23
ast011870523w001 0100 16.33 18.47 17.33 17.76 18.38 21.13
ast011870523w001 0200 15.99 18.12 17.19 17.19 17.85 20.99
ast011870523w001 0300 15.64 17.81 17.11 16.72 17.41 20.85
ast011870523w001 0400 15.47 17.54 16.98 16.24 16.98 20.66
ast011870523w001 0500 15.01 17.28 16.85 15.82 16.59 20.48
ast011870523w001 0600 15.05 17.02 16.76 15.64 16.33 20.29
ast011870523w001 0700 15.73 16.85 16.63 16.03 16.46 20.11
ast011870523w001 0800 16.63 16.85 16.50 16.85 16.93 19.92
ast011870523w001 0900 17.99 17.02 16.37 18.07 17.85 19.78
ast011870523w001 1000 19.51 17.46 16.33 20.01 19.37 19.65
ast011870523w001 1100 20.57 17.94 16.24 21.32 20.29 19.51
ast011870523w001 1200 20.06 18.43 16.20 21.70 20.80 19.51
ast011870523w001 1300 19.65 18.65 16.20 21.32 20.57 19.51
ast011870523w001 1400 19.37 18.74 16.24 20.99 20.43 19.60
ast011870523w001 1500 19.65 18.79 16.29 21.18 20.52 19.69
ast011870523w001 1600 19.37 18.83 16.33 20.99 20.48 19.74
ast011870523w001 1700 18.92 18.79 16.37 20.48 20.15 19.78
ast011870523w001 1800 18.65 18.74 16.37 20.06 19.88 19.83
ast011870523w001 1900 18.21 18.61 16.42 19.56 19.51 19.88
ast011870523w001 2000 17.90 18.43 16.42 19.19 19.24 19.88
ast011870523w001 2100 17.81 18.34 16.42 18.97 19.10 19.88
ast011870523w001 2200 17.72 18.21 16.42 18.79 18.92 19.88
ast011870523w001 2300 17.59 18.12 16.37 18.56 18.74 19.83
ast011870523w001 2400 17.50 17.99 16.33 18.34 18.56 19.78
ast011870524w001 0100 17.46 17.90 16.29 18.25 18.43 19.69
ast011870524w001 0200 17.41 17.85 16.29 18.16 18.38 19.65
ast011870524w001 0300 17.41 17.81 16.24 18.21 18.34 19.60
ast011870524w001 0400 17.46 17.76 16.20 18.21 18.34 19.51
ast011870524w001 0500 17.28 17.72 16.16 18.16 18.30 19.47
ast011870524w001 0600 17.33 17.68 16.11 18.03 18.16 19.42
ast011870524w001 0700 17.63 17.63 16.07 18.25 18.30 19.37
ast011870524w001 0800 18.12 17.68 16.07 18.61 18.52 19.33
ast011870524w001 0900 19.10 17.76 16.03 19.47 19.10 19.24
ast011870524w001 1000 20.15 18.03 16.03 20.57 19.92 19.24
ast011870524w001 1100 22.04 18.43 15.99 22.23 21.23 19.19
ast011870524w001 1200 23.86 19.01 16.07 24.42 22.77 19.28
ast011870524w001 1300 23.91 19.60 16.07 24.78 23.41 19.33
ast011870524w001 1400 24.53 20.25 16.20 26.37 24.68 19.47
ast011870524w001 1500 23.71 20.76 16.33 25.73 24.84 19.65
ast011870524w001 1600 21.99 20.90 16.50 24.12 23.91 19.88
ast011870524w001 1700 20.71 20.80 16.67 22.48 22.62 20.15
ast011870524w001 1800 21.04 20.57 16.80 22.87 22.67 20.25
ast011870524w001 1900 20.48 20.43 16.89 22.23 22.23 20.38
ast011870524w001 2000 19.97 20.25 16.98 21.56 21.70 20.43
ast011870524w001 2100 19.51 20.01 16.98 20.94 21.18 20.43
ast011870524w001 2200 19.28 19.78 17.02 20.48 20.71 20.48
ast011870524w001 2300 19.24 19.65 17.06 20.25 20.48 20.48
ast011870524w001 2400 19.10 19.47 17.02 20.06 20.29 20.43
ast011870525w001 0100 18.79 19.33 17.02 19.65 19.97 20.38
ast011870525w001 0200 18.38 19.19 16.98 19.15 19.56 20.34
ast011870525w001 0300 18.47 19.01 16.93 19.06 19.37 20.25
ast011870525w001 0400 18.16 18.88 16.89 18.74 19.10 20.20
ast011870525w001 0500 17.99 18.74 16.85 18.47 18.83 20.11
ast011870525w001 0600 18.07 18.61 16.80 18.43 18.74 20.01
ast011870525w001 0700 18.43 18.52 16.76 18.65 18.83 19.97
ast011870525w001 0800 19.06 18.52 16.67 19.24 19.24 19.83
ast011870525w001 0900 20.15 18.70 16.63 20.15 20.06 19.74
ast011870525w001 1000 22.33 19.15 16.63 21.99 21.94 19.74
ast011870525w001 1100 24.68 19.78 16.59 24.12 23.66 19.69
ast011870525w001 1200 26.48 20.57 16.63 25.68 24.63 19.74
ast011870525w001 1300 26.59 21.27 16.72 26.21 25.25 19.83
ast011870525w001 1400 26.00 21.70 16.85 26.43 25.36 19.92
ast011870525w001 1500 25.62 22.04 17.02 26.26 25.46 20.11
ast011870525w001 1600 24.73 22.18 17.24 26.00 25.31 20.34
ast011870525w001 1700 23.86 22.18 17.41 25.15 24.68 20.57
ast011870525w001 1800 22.97 22.04 17.59 24.53 24.27 20.76
ast011870525w001 1900 22.09 21.89 17.76 23.61 23.71 20.94
ast011870525w001 2000 21.46 21.61 17.85 22.87 23.06 21.04
ast011870525w001 2100 21.04 21.37 17.99 22.33 22.62 21.13
ast011870525w001 2200 20.80 21.13 17.99 21.85 22.23 21.18
ast011870525w001 2300 20.57 20.90 17.99 21.56 21.89 21.18
ast011870525w001 2400 20.43 20.71 17.99 21.32 21.61 21.13
ast011870526w001 0100 20.29 20.57 17.94 21.13 21.42 21.09
ast011870526w001 0200 20.15 20.43 17.90 20.94 21.18 21.04
ast011870526w001 0300 20.11 20.29 17.90 20.85 21.04 20.99
ast011870526w001 0400 20.15 20.20 17.81 20.85 20.99 20.90
ast011870526w001 0500 19.97 20.11 17.76 20.66 20.85 20.85
ast011870526w001 0600 20.01 20.01 17.72 20.66 20.76 20.80
ast011870526w001 0700 20.43 20.01 17.68 20.90 20.90 20.71
ast011870526w001 0800 21.66 20.01 17.63 21.75 21.51 20.66
ast011870526w001 0900 23.02 20.29 17.63 22.77 22.48 20.66
ast011870526w001 1000 24.53 20.71 17.59 24.02 23.56 20.62
ast011870526w001 1100 24.27 21.18 17.59 24.48 24.17 20.62
ast011870526w001 1200 25.62 21.56 17.68 25.73 24.99 20.66
ast011870526w001 1300 25.68 21.99 17.72 25.84 25.31 20.76
ast011870526w001 1400 26.10 22.28 17.85 26.59 25.78 20.85
ast011870526w001 1500 23.91 22.33 17.99 24.37 24.58 20.99
ast011870526w001 1600 24.53 22.23 18.12 25.04 24.89 21.13
ast011870526w001 1700 23.41 22.28 18.25 24.27 24.48 21.27
ast011870526w001 1800 22.38 22.14 18.34 23.46 23.86 21.32
ast011870526w001 1900 21.66 21.89 18.38 22.62 23.16 21.37
ast011870526w001 2000 20.99 21.66 18.43 21.70 22.52 21.42
ast011870526w001 2100 20.34 21.32 18.47 20.99 21.85 21.42
ast011870526w001 2200 19.92 21.04 18.43 20.34 21.23 21.37
ast011870526w001 2300 19.51 20.80 18.43 19.88 20.76 21.32
ast011870526w001 2400 19.15 20.57 18.38 19.37 20.11 21.23
ast011870527w001 0100 18.61 20.25 18.38 18.79 19.51 21.13
ast011870527w001 0200 18.65 20.01 18.30 18.61 19.37 20.99
ast011870527w001 0300 18.74 19.83 18.21 18.61 19.33 20.85
ast011870527w001 0400 18.65 19.69 18.12 18.56 19.24 20.71
ast011870527w001 0500 18.65 19.56 17.99 18.56 19.19 20.62
ast011870527w001 0600 17.24 19.15 17.90 18.43 18.47 19.97
ast011870527w001 0700 17.37 17.90 17.33 17.46 18.47 18.97
ast011870527w001 0800 17.28 17.94 17.11 17.37 18.30 18.97
ast011870527w001 0900 17.85 17.99 16.93 17.72 18.30 19.01
ast011870527w001 1000 18.07 18.21 16.89 17.99 18.34 19.10
ast011870527w001 1100 18.70 18.38 16.89 18.56 18.65 19.10
ast011870527w001 1200 19.42 18.65 16.93 19.78 19.51 19.15
ast011870527w001 1300 19.69 18.88 16.98 20.01 19.97 19.24
ast011870527w001 1400 19.74 19.19 17.06 20.06 19.97 19.33
ast011870527w001 1500 19.97 19.15 17.11 19.97 19.88 19.42
ast011870527w001 1600 19.78 19.28 17.15 20.11 20.15 19.47
ast011870527w001 1700 19.83 19.28 17.15 19.97 20.11 19.51
ast011870527w001 1800 19.78 19.28 17.15 19.88 20.11 19.56
ast011870527w001 1900 19.37 19.28 17.15 19.65 19.92 19.56
ast011870527w001 2000 18.88 19.24 17.15 19.28 19.60 19.51
ast011870527w001 2100 18.61 19.19 17.15 19.01 19.37 19.56
ast011870527w001 2200 18.34 19.06 17.11 18.74 19.10 19.51
ast011870527w001 2300 18.12 18.92 17.11 18.43 18.88 19.42
ast011870527w001 2400 17.99 18.83 17.06 18.21 18.65 19.37
ast011870528w001 0100 17.85 18.70 17.02 18.03 18.47 19.33
ast011870528w001 0200 17.72 18.56 16.93 17.85 18.30 19.24
ast011870528w001 0300 17.46 18.52 16.93 17.63 18.12 19.24
ast011870528w001 0400 17.41 18.38 16.89 17.46 17.90 19.15
ast011870528w001 0500 17.37 18.34 16.85 17.33 17.76 19.10
ast011870528w001 0600 17.46 18.21 16.72 17.33 17.68 18.97
ast011870528w001 0700 17.99 18.16 16.67 17.63 17.85 18.92
ast011870528w001 0800 19.01 18.16 16.63 18.38 18.43 18.83
ast011870528w001 0900 19.88 18.34 16.59 19.06 19.06 18.83
ast011870528w001 1000 22.14 18.65 16.54 20.90 20.57 18.79
ast011870528w001 1100 23.71 19.19 16.54 22.77 22.09 18.74
ast011870528w001 1200 23.26 19.83 16.54 23.21 23.02 18.83
ast011870528w001 1300 24.53 20.25 16.63 23.51 23.26 18.92
ast011870528w001 1400 24.27 20.66 16.80 24.42 24.17 19.10
ast011870528w001 1500 23.91 20.90 16.93 24.12 24.12 19.24
ast011870528w001 1600 23.21 21.04 17.06 23.56 23.91 19.42
ast011870528w001 1700 22.52 21.09 17.24 23.06 23.61 19.56
ast011870528w001 1800 21.61 21.04 17.37 22.38 23.06 19.74
ast011870528w001 1900 20.90 20.90 17.46 21.70 22.48 19.88
ast011870528w001 2000 20.48 20.71 17.54 21.18 21.99 19.97
ast011870528w001 2100 20.11 20.48 17.59 20.76 21.46 20.01
ast011870528w001 2200 19.83 20.29 17.59 20.48 21.13 20.06
ast011870528w001 2300 19.65 20.11 17.59 20.25 20.85 20.06
ast011870528w001 2400 19.51 19.92 17.59 20.06 20.57 20.01
ast011870529w001 0100 19.47 19.83 17.59 19.97 20.43 20.06
ast011870529w001 0200 19.37 19.74 17.54 19.83 20.29 20.01
ast011870529w001 0300 18.97 19.60 17.50 19.56 20.06 19.97
ast011870529w001 0400 18.30 19.47 17.46 18.97 19.56 19.88
ast011870529w001 0500 17.99 19.24 17.41 18.52 19.10 19.83
ast011870529w001 0600 18.16 19.06 17.37 18.38 18.92 19.78
ast011870529w001 0700 18.56 18.97 17.33 18.61 19.06 19.69
ast011870529w001 0800 19.37 18.97 17.24 19.15 19.47 19.60
ast011870529w001 0900 20.76 19.10 17.19 20.01 20.15 19.56
ast011870529w001 1000 21.94 19.51 17.15 21.09 21.42 19.51
ast011870529w001 1100 24.02 20.01 17.15 22.97 22.72 19.51
ast011870529w001 1200 24.78 20.57 17.11 23.97 23.66 19.47
ast011870529w001 1300 25.78 21.04 17.19 24.84 24.48 19.56
ast011870529w001 1400 24.53 21.37 17.28 24.53 24.68 19.65
ast011870529w001 1500 24.53 21.56 17.41 24.53 24.73 19.78
ast011870529w001 1600 24.27 21.70 17.59 24.37 24.73 19.92
ast011870529w001 1700 23.71 21.75 17.72 24.12 24.63 20.06
ast011870529w001 1800 22.77 21.70 17.85 23.36 24.22 20.20
ast011870529w001 1900 21.85 21.61 17.99 22.57 23.61 20.34
ast011870529w001 2000 20.76 21.37 18.07 21.56 22.82 20.43
ast011870529w001 2100 20.06 21.09 18.12 20.80 22.09 20.52
ast011870529w001 2200 19.60 20.76 18.12 20.20 21.42 20.52
ast011870529w001 2300 19.37 20.52 18.16 19.83 20.99 20.52
ast011870529w001 2400 19.19 20.25 18.12 19.51 20.62 20.48
ast011870530w001 0100 18.97 20.06 18.07 19.24 20.29 20.43
ast011870530w001 0200 18.79 19.88 17.99 19.01 20.01 20.34
ast011870530w001 0300 18.65 19.74 17.94 18.83 19.74 20.25
ast011870530w001 0400 18.52 19.56 17.85 18.70 19.56 20.15
ast011870530w001 0500 18.38 19.47 17.81 18.52 19.33 20.06
ast011870530w001 0600 18.34 19.33 17.72 18.34 19.15 19.97
ast011870530w001 0700 18.79 19.24 17.68 18.61 19.19 19.92
ast011870530w001 0800 19.78 19.24 17.54 19.37 19.74 19.78
ast011870530w001 0900 21.23 19.47 17.50 20.80 20.76 19.74
ast011870530w001 1000 23.66 19.88 17.46 22.48 22.18 19.65
ast011870530w001 1100 25.04 20.57 17.46 25.25 24.02 19.65
ast011870530w001 1200 26.75 21.32 17.46 27.31 25.57 19.69
ast011870530w001 1300 27.53 21.94 17.54 27.64 26.54 19.78
ast011870530w001 1400 27.31 22.33 17.63 27.81 27.03 19.92
ast011870530w001 1500 26.81 22.62 17.81 27.42 27.14 20.15
ast011870530w001 1600 25.89 22.72 17.99 26.59 26.75 20.38
ast011870530w001 1700 24.68 22.77 18.25 25.68 26.26 20.66
ast011870530w001 1800 23.66 22.62 18.43 24.84 25.68 20.85
ast011870530w001 1900 22.72 22.43 18.56 23.97 24.99 21.09
ast011870530w001 2000 21.85 22.14 18.65 23.02 24.17 21.18
ast011870530w001 2100 21.32 21.85 18.74 22.33 23.46 21.27
ast011870530w001 2200 20.85 21.51 18.74 21.80 22.92 21.27
ast011870530w001 2300 20.48 21.27 18.74 21.37 22.33 21.27
ast011870530w001 2400 20.48 21.04 18.74 21.18 22.04 21.27
ast011870531w001 0100 19.78 20.80 18.65 20.48 21.51 21.18
ast011870531w001 0200 19.37 20.57 18.61 19.92 21.04 21.13
ast011870531w001 0300 19.28 20.34 18.56 19.60 20.62 21.04
ast011870531w001 0400 19.19 20.15 18.47 19.47 20.38 20.94
ast011870531w001 0500 18.92 19.97 18.38 19.19 20.06 20.80
ast011870531w001 0600 18.97 19.83 18.30 19.10 19.92 20.71
ast011870531w001 0700 19.60 19.74 18.25 19.51 20.11 20.62
ast011870531w001 0800 20.57 19.74 18.12 20.38 20.66 20.48
ast011870531w001 0900 22.14 20.01 18.07 21.56 21.61 20.43
ast011870531w001 1000 24.27 20.52 17.99 23.21 22.97 20.34
ast011870531w001 1100 25.94 21.23 17.99 25.36 24.63 20.29
ast011870531w001 1200 26.70 21.94 18.03 26.92 25.89 20.34
ast011870531w001 1300 27.64 22.43 18.07 26.97 26.54 20.38
ast011870531w001 1400 27.31 22.82 18.16 27.03 26.86 20.52
ast011870531w001 1500 27.19 23.02 18.34 27.08 27.03 20.71
ast011870531w001 1600 26.26 23.16 18.52 26.70 26.92 20.90
ast011870531w001 1700 25.10 23.16 18.70 26.00 26.54 21.04
ast011870531w001 1800 24.32 23.11 18.92 25.36 26.10 21.27
ast011870531w001 1900 23.56 22.97 19.01 24.68 25.52 21.42
ast011870531w001 2000 22.72 22.72 19.15 23.86 24.89 21.51
ast011870531w001 2100 22.09 22.43 19.19 23.11 24.17 21.56
ast011870531w001 2200 21.66 22.18 19.24 22.52 23.61 21.66
ast011870531w001 2300 21.04 21.89 19.19 21.85 23.06 21.61
ast011870531w001 2400 20.57 21.66 19.19 21.23 22.48 21.61
ast011870601w001 0100 20.29 21.37 19.15 20.85 21.99 21.56
ast011870601w001 0200 20.06 21.13 19.10 20.57 21.66 21.46
ast011870601w001 0300 19.88 20.94 19.01 20.34 21.32 21.37
ast011870601w001 0400 19.69 20.76 18.92 20.11 21.09 21.27
ast011870601w001 0500 19.56 20.57 18.83 19.92 20.80 21.18
ast011870601w001 0600 19.56 20.43 18.74 19.78 20.66 21.09
ast011870601w001 0700 20.06 20.34 18.65 20.11 20.76 20.94
ast011870601w001 0800 20.99 20.38 18.56 20.85 21.27 20.85
ast011870601w001 0900 22.38 20.62 18.52 21.85 22.09 20.80
ast011870601w001 1000 24.22 21.09 18.43 23.16 23.31 20.71
ast011870601w001 1100 25.73 21.80 18.43 25.31 25.04 20.66
ast011870601w001 1200 26.86 22.43 18.47 27.36 26.43 20.71
ast011870601w001 1300 28.21 22.97 18.52 27.81 27.47 20.76
ast011870601w001 1400 27.92 23.36 18.65 27.98 27.92 20.90
ast011870601w001 1500 27.47 23.56 18.83 27.92 28.04 21.09
ast011870601w001 1600 26.64 23.71 19.01 27.59 27.98 21.27
ast011870601w001 1700 25.36 23.66 19.19 26.54 27.36 21.46
ast011870601w001 1800 24.27 23.46 19.33 25.62 26.64 21.61
ast011870601w001 1900 23.51 23.26 19.51 24.89 26.00 21.80
ast011870601w001 2000 22.67 23.02 19.56 24.07 25.31 21.89
ast011870601w001 2100 22.09 22.72 19.65 23.36 24.63 21.99
ast011870601w001 2200 21.70 22.43 19.65 22.87 24.07 21.99
ast011870601w001 2300 21.42 22.14 19.60 22.48 23.56 21.94
ast011870601w001 2400 21.18 21.89 19.56 22.14 23.21 21.89
ast011870602w001 0100 21.04 21.75 19.51 21.94 22.97 21.89
ast011870602w001 0200 20.85 21.56 19.47 21.70 22.67 21.85
ast011870602w001 0300 20.76 21.42 19.37 21.56 22.43 21.75
ast011870602w001 0400 20.48 21.27 19.28 21.32 22.18 21.66
ast011870602w001 0500 20.06 21.09 19.19 20.90 21.80 21.56
ast011870602w001 0600 20.25 20.90 19.15 20.85 21.56 21.51
ast011870602w001 0700 21.04 20.85 19.06 21.42 21.85 21.42
ast011870602w001 0800 21.70 20.90 18.97 21.94 22.23 21.32
ast011870602w001 0900 23.02 21.18 18.92 23.16 23.11 21.27
ast011870602w001 1000 23.56 21.51 18.92 23.81 23.61 21.23
ast011870602w001 1100 22.97 21.80 18.88 23.81 23.97 21.18
ast011870602w001 1200 21.46 21.80 18.88 22.52 23.16 21.23
ast011870602w001 1300 20.76 21.56 18.92 21.51 22.33 21.27
ast011870602w001 1400 21.23 21.32 18.92 21.37 21.99 21.27
ast011870602w001 1500 20.94 21.23 18.88 21.46 22.09 21.23
ast011870602w001 1600 20.71 21.09 18.88 21.13 21.85 21.18
ast011870602w001 1700 20.71 20.94 18.83 20.99 21.56 21.13
ast011870602w001 1800 21.27 20.90 18.79 21.51 21.75 21.13
ast011870602w001 1900 20.80 20.90 18.74 21.18 21.56 21.09
ast011870602w001 2000 19.97 20.76 18.70 20.66 21.18 20.99
ast011870602w001 2100 19.37 20.57 18.70 20.01 20.71 20.99
ast011870602w001 2200 18.88 20.34 18.65 19.51 20.25 20.94
ast011870602w001 2300 18.25 20.06 18.56 18.92 19.78 20.85
ast011870602w001 2400 17.76 19.78 18.52 18.30 19.24 20.80
ast011870603w001 0100 17.15 19.42 18.43 17.68 18.70 20.66
ast011870603w001 0200 16.67 19.10 18.34 17.19 18.25 20.57
ast011870603w001 0300 16.16 18.79 18.21 16.67 17.76 20.43
ast011870603w001 0400 15.77 18.47 18.12 16.20 17.33 20.34
ast011870603w001 0500 15.26 18.16 17.99 15.69 16.85 20.15
ast011870603w001 0600 15.35 17.81 17.81 15.47 16.50 19.97
ast011870603w001 0700 16.29 17.68 17.72 16.07 16.80 19.83
ast011870603w001 0800 17.59 17.68 17.59 17.15 17.50 19.69
ast011870603w001 0900 19.06 17.94 17.46 18.74 18.56 19.51
ast011870603w001 1000 20.85 18.56 17.37 20.43 19.88 19.42
ast011870603w001 1100 21.89 19.33 17.28 21.80 21.13 19.28
ast011870603w001 1200 24.07 19.92 17.24 23.91 22.33 19.24
ast011870603w001 1300 24.73 20.57 17.28 24.27 23.36 19.28
ast011870603w001 1400 24.12 20.99 17.37 24.32 23.71 19.37
ast011870603w001 1500 24.48 21.27 17.46 25.15 24.17 19.51
ast011870603w001 1600 23.66 21.42 17.59 24.58 24.02 19.65
ast011870603w001 1700 22.62 21.32 17.68 24.17 23.76 19.83
ast011870603w001 1800 21.56 21.18 17.81 23.31 23.21 19.97
ast011870603w001 1900 20.57 20.94 17.90 22.43 22.67 20.15
ast011870603w001 2000 19.28 20.57 17.94 21.23 21.80 20.25
ast011870603w001 2100 18.43 20.20 17.99 20.11 20.94 20.34
ast011870603w001 2200 17.72 19.78 17.99 19.24 20.15 20.38
ast011870603w001 2300 17.19 19.33 17.94 18.52 19.51 20.34
ast011870603w001 2400 16.72 18.97 17.90 17.94 19.01 20.29
ast011870604w001 0100 16.24 18.61 17.76 17.41 18.47 20.20
ast011870604w001 0200 15.77 18.25 17.68 16.89 17.94 20.06
ast011870604w001 0300 15.43 17.99 17.59 16.46 17.54 19.97
ast011870604w001 0400 15.09 17.68 17.46 16.03 17.15 19.83
ast011870604w001 0500 14.63 17.41 17.33 15.64 16.72 19.65
ast011870604w001 0600 14.88 17.15 17.19 15.47 16.46 19.51
ast011870604w001 0700 15.86 17.02 17.06 15.99 16.72 19.33
ast011870604w001 0800 17.28 17.06 16.93 17.15 17.46 19.15
ast011870604w001 0900 18.70 17.37 16.80 18.65 18.61 19.06
ast011870604w001 1000 20.25 18.07 16.72 20.38 19.97 18.92
ast011870604w001 1100 22.67 18.97 16.67 22.87 21.61 18.88
ast011870604w001 1200 24.48 19.83 16.72 25.41 23.31 18.88
ast011870604w001 1300 25.78 20.62 16.76 26.05 24.53 18.97
ast011870604w001 1400 25.52 21.13 16.89 26.64 25.31 19.10
ast011870604w001 1500 25.20 21.51 16.98 26.64 25.46 19.28
ast011870604w001 1600 24.32 21.66 17.19 26.16 25.31 19.51
ast011870604w001 1700 23.31 21.66 17.41 25.57 24.99 19.78
ast011870604w001 1800 22.38 21.46 17.54 24.68 24.48 20.01
ast011870604w001 1900 21.46 21.23 17.72 23.71 23.86 20.20
ast011870604w001 2000 20.34 20.94 17.81 22.62 23.06 20.38
ast011870604w001 2100 19.56 20.57 17.85 21.61 22.28 20.48
ast011870604w001 2200 19.06 20.20 17.85 20.90 21.61 20.52
ast011870604w001 2300 18.74 19.88 17.90 20.38 21.13 20.57
ast011870604w001 2400 18.43 19.60 17.85 19.92 20.71 20.52
ast011870605w001 0100 18.16 19.37 17.76 19.56 20.34 20.48
ast011870605w001 0200 17.90 19.15 17.72 19.19 20.01 20.38
ast011870605w001 0300 17.63 18.97 17.63 18.83 19.69 20.29
ast011870605w001 0400 17.37 18.79 17.54 18.52 19.42 20.20
ast011870605w001 0500 17.24 18.65 17.50 18.30 19.15 20.15
ast011870605w001 0600 17.46 18.47 17.41 18.21 19.01 20.01
ast011870605w001 0700 17.94 18.43 17.33 18.52 19.15 19.92
ast011870605w001 0800 18.97 18.47 17.24 19.15 19.56 19.78
ast011870605w001 0900 20.15 18.74 17.19 20.15 20.29 19.74
ast011870605w001 1000 22.09 19.15 17.11 21.61 21.32 19.65
ast011870605w001 1100 24.73 19.92 17.11 23.97 22.82 19.65
ast011870605w001 1200 26.10 20.76 17.11 26.26 24.48 19.60
ast011870605w001 1300 27.70 21.51 17.24 26.92 25.89 19.69
ast011870605w001 1400 27.53 21.99 17.37 27.14 26.64 19.83
ast011870605w001 1500 27.08 22.28 17.50 27.19 26.81 20.01
ast011870605w001 1600 26.00 22.43 17.68 26.81 26.64 20.20
ast011870605w001 1700 24.73 22.43 17.94 26.16 26.32 20.48
ast011870605w001 1800 23.61 22.28 18.12 25.31 25.73 20.66
ast011870605w001 1900 22.57 22.04 18.30 24.42 25.04 20.85
ast011870605w001 2000 21.46 21.75 18.43 23.36 24.17 20.99
ast011870605w001 2100 20.71 21.32 18.43 22.43 23.36 21.04
ast011870605w001 2200 20.20 20.99 18.47 21.80 22.77 21.13
ast011870605w001 2300 19.69 20.66 18.47 21.18 22.18 21.13
ast011870605w001 2400 19.33 20.34 18.38 20.71 21.70 21.09
ast011870606w001 0100 19.06 20.11 18.38 20.34 21.32 21.04
ast011870606w001 0200 18.74 19.88 18.30 20.01 20.94 20.94
ast011870606w001 0300 18.38 19.65 18.21 19.60 20.62 20.85
ast011870606w001 0400 18.16 19.47 18.12 19.24 20.25 20.76
ast011870606w001 0500 17.90 19.24 17.99 18.92 19.97 20.66
ast011870606w001 0600 17.94 19.10 17.94 18.79 19.74 20.57
ast011870606w001 0700 18.56 19.01 17.85 19.15 19.88 20.48
ast011870606w001 0800 19.60 19.06 17.76 19.88 20.38 20.34
ast011870606w001 0900 20.94 19.33 17.68 20.99 21.13 20.25
ast011870606w001 1000 22.57 19.83 17.59 22.57 22.28 20.15
ast011870606w001 1100 25.46 20.57 17.59 24.68 23.61 20.11
ast011870606w001 1200 26.81 21.37 17.63 26.81 25.25 20.15
ast011870606w001 1300 28.55 22.04 17.72 27.42 26.59 20.25
ast011870606w001 1400 28.73 22.43 17.81 27.64 27.25 20.34
ast011870606w001 1500 28.38 22.77 17.99 27.75 27.42 20.48
ast011870606w001 1600 27.14 22.92 18.16 27.19 27.31 20.71
ast011870606w001 1700 25.68 22.87 18.38 26.54 26.92 20.90
ast011870606w001 1800 24.53 22.77 18.61 25.84 26.37 21.13
ast011870606w001 1900 23.36 22.48 18.74 24.99 25.68 21.27
ast011870606w001 2000 22.23 22.18 18.83 24.02 24.89 21.42
ast011870606w001 2100 21.51 21.85 18.92 23.16 24.12 21.51
ast011870606w001 2200 20.99 21.51 18.92 22.57 23.51 21.51
ast011870606w001 2300 20.48 21.18 18.88 22.04 23.06 21.51
ast011870606w001 2400 20.06 20.94 18.88 21.61 22.57 21.51
ast011870607w001 0100 19.69 20.71 18.79 21.13 22.14 21.46
ast011870607w001 0200 19.33 20.48 18.70 20.76 21.75 21.37
ast011870607w001 0300 19.06 20.25 18.61 20.48 21.42 21.27
ast011870607w001 0400 18.79 20.06 18.52 20.20 21.13 21.18
ast011870607w001 0500 18.61 19.92 18.47 20.01 20.90 21.13
ast011870607w001 0600 18.65 19.74 18.34 19.83 20.66 20.99
ast011870607w001 0700 19.24 19.60 18.25 20.06 20.76 20.90
ast011870607w001 0800 20.25 19.69 18.21 20.66 21.13 20.80
ast011870607w001 0900 21.61 19.88 18.12 21.61 21.80 20.71
ast011870607w001 1000 23.31 20.34 18.03 23.06 23.02 20.62
ast011870607w001 1100 26.10 21.09 18.03 25.25 24.42 20.62
ast011870607w001 1200 27.81 21.85 18.03 27.14 25.78 20.62
ast011870607w001 1300 29.73 22.52 18.12 27.92 27.08 20.71
ast011870607w001 1400 29.97 22.97 18.25 28.15 27.75 20.85
ast011870607w001 1500 29.43 23.31 18.47 28.38 27.92 21.04
ast011870607w001 1600 28.27 23.41 18.65 27.92 27.81 21.23
ast011870607w001 1700 26.75 23.41 18.88 27.31 27.47 21.42
ast011870607w001 1800 25.46 23.26 19.06 26.59 26.92 21.56
ast011870607w001 1900 24.32 23.06 19.19 25.78 26.26 21.75
ast011870607w001 2000 23.31 22.77 19.33 24.94 25.57 21.89
ast011870607w001 2100 22.48 22.43 19.37 24.12 24.84 21.94
ast011870607w001 2200 21.99 22.14 19.42 23.56 24.32 22.04
ast011870607w001 2300 21.51 21.85 19.37 23.06 23.81 21.99
ast011870607w001 2400 21.27 21.56 19.33 22.67 23.41 21.99
ast011870608w001 0100 20.99 21.37 19.24 22.38 23.06 21.89
ast011870608w001 0200 20.76 21.18 19.19 22.14 22.87 21.89
ast011870608w001 0300 20.52 21.04 19.15 21.89 22.57 21.80
ast011870608w001 0400 20.38 20.85 19.06 21.70 22.33 21.75
ast011870608w001 0500 20.20 20.71 18.97 21.51 22.14 21.66
ast011870608w001 0600 20.38 20.57 18.88 21.42 21.99 21.61
ast011870608w001 0700 21.13 20.52 18.79 21.75 22.14 21.51
ast011870608w001 0800 22.33 20.62 18.74 22.48 22.62 21.42
ast011870608w001 0900 23.71 20.94 18.65 23.46 23.36 21.37
ast011870608w001 1000 25.20 21.46 18.65 24.89 24.48 21.32
ast011870608w001 1100 27.53 22.09 18.65 26.59 25.57 21.32
ast011870608w001 1200 29.02 22.87 18.70 28.21 26.86 21.37
ast011870608w001 1300 28.84 23.41 18.79 28.04 27.31 21.46
ast011870608w001 1400 27.81 23.61 18.97 27.64 27.36 21.56
ast011870608w001 1500 28.67 23.76 19.10 28.21 27.64 21.75
ast011870608w001 1600 27.75 23.86 19.28 27.87 27.53 21.89
ast011870608w001 1700 27.19 23.81 19.42 27.53 27.36 22.04
ast011870608w001 1800 25.68 23.71 19.51 26.59 26.75 22.14
ast011870608w001 1900 24.89 23.51 19.65 25.94 26.26 22.28
ast011870608w001 2000 23.97 23.21 19.69 25.25 25.68 22.33
ast011870608w001 2100 23.36 23.02 19.78 24.68 25.15 22.43
ast011870608w001 2200 23.02 22.72 19.78 24.27 24.73 22.43
ast011870608w001 2300 22.57 22.48 19.74 23.86 24.37 22.43
ast011870608w001 2400 22.18 22.28 19.74 23.51 24.07 22.43
ast011870609w001 0100 21.89 22.04 19.69 23.21 23.71 22.38
ast011870609w001 0200 21.66 21.85 19.60 22.97 23.46 22.33
ast011870609w001 0300 21.46 21.70 19.51 22.72 23.21 22.23
ast011870609w001 0400 21.27 21.51 19.47 22.52 23.06 22.18
ast011870609w001 0500 21.13 21.42 19.42 22.33 22.82 22.14
ast011870609w001 0600 21.42 21.32 19.37 22.33 22.72 22.09
ast011870609w001 0700 22.18 21.27 19.28 22.72 22.87 21.99
ast011870609w001 0800 23.06 21.37 19.24 23.36 23.26 21.94
ast011870609w001 0900 24.17 21.66 19.15 24.32 24.02 21.85
ast011870609w001 1000 25.04 21.99 19.15 24.99 24.58 21.85
ast011870609w001 1100 27.25 22.52 19.15 27.08 25.84 21.85
ast011870609w001 1200 27.08 23.21 19.19 27.53 26.54 21.85
ast011870609w001 1300 29.14 23.66 19.28 28.61 27.47 21.94
ast011870609w001 1400 30.70 24.07 19.37 29.37 28.27 22.04
ast011870609w001 1500 29.55 24.42 19.56 29.25 28.44 22.23
ast011870609w001 1600 28.32 24.58 19.69 28.90 28.32 22.38
ast011870609w001 1700 26.64 24.53 19.92 27.64 27.64 22.57
ast011870609w001 1800 25.94 24.22 20.01 26.92 27.08 22.72
ast011870609w001 1900 24.84 23.97 20.11 26.10 26.48 22.77
ast011870609w001 2000 24.12 23.66 20.15 25.46 25.89 22.87
ast011870609w001 2100 23.51 23.31 20.15 24.89 25.36 22.87
ast011870609w001 2200 23.02 23.06 20.20 24.42 24.94 22.92
ast011870609w001 2300 22.72 22.77 20.15 24.02 24.53 22.87
ast011870609w001 2400 22.62 22.57 20.06 23.81 24.27 22.82
ast011870610w001 0100 22.38 22.38 20.01 23.56 24.02 22.77
ast011870610w001 0200 22.04 22.23 19.97 23.21 23.76 22.72
ast011870610w001 0300 21.75 22.09 19.92 22.87 23.51 22.67
ast011870610w001 0400 21.56 21.94 19.83 22.57 23.21 22.57
ast011870610w001 0500 21.42 21.75 19.74 22.38 22.97 22.48
ast011870610w001 0600 21.42 21.61 19.69 22.23 22.77 22.43
ast011870610w001 0700 21.75 21.56 19.60 22.38 22.77 22.33
ast011870610w001 0800 22.04 21.56 19.56 22.57 22.87 22.28
ast011870610w001 0900 22.62 21.56 19.47 22.77 23.06 22.14
ast011870610w001 1000 22.43 21.66 19.42 22.87 23.16 22.09
ast011870610w001 1100 23.06 21.70 19.37 22.87 23.11 22.04
ast011870610w001 1200 23.06 21.80 19.37 23.26 23.41 21.99
ast011870610w001 1300 24.78 21.99 19.37 24.17 23.86 21.99
ast011870610w001 1400 24.58 22.23 19.37 24.12 24.12 21.99
ast011870610w001 1500 24.68 22.48 19.37 24.73 24.63 21.94
ast011870610w001 1600 23.97 22.62 19.42 24.17 24.53 21.94
ast011870610w001 1700 23.91 22.62 19.47 24.07 24.37 21.99
ast011870610w001 1800 23.16 22.62 19.56 23.56 24.12 22.04
ast011870610w001 1900 22.57 22.52 19.60 23.26 23.81 22.04
ast011870610w001 2000 22.14 22.38 19.60 22.87 23.41 21.99
ast011870610w001 2100 21.80 22.18 19.60 22.57 23.11 21.99
ast011870610w001 2200 21.51 21.99 19.60 22.28 22.87 21.94
ast011870610w001 2300 21.32 21.85 19.56 22.09 22.62 21.89
ast011870610w001 2400 21.18 21.75 19.56 21.89 22.43 21.89
ast011870611w001 0100 21.23 21.61 19.51 21.70 22.33 21.85
ast011870611w001 0200 21.09 21.51 19.47 21.56 22.18 21.80
ast011870611w001 0300 21.04 21.42 19.42 21.46 22.04 21.75
ast011870611w001 0400 21.04 21.37 19.37 21.42 21.94 21.66
ast011870611w001 0500 21.04 21.27 19.33 21.42 21.89 21.61
ast011870611w001 0600 21.04 21.23 19.28 21.42 21.85 21.56
ast011870611w001 0700 21.80 21.23 19.19 21.66 22.04 21.51
ast011870611w001 0800 22.23 21.27 19.19 21.94 22.18 21.46
ast011870611w001 0900 23.16 21.46 19.15 22.87 22.87 21.37
ast011870611w001 1000 24.68 21.75 19.10 24.37 23.61 21.32
ast011870611w001 1100 26.75 22.52 19.15 26.64 24.99 21.37
ast011870611w001 1200 27.98 23.26 19.15 27.98 26.32 21.37
ast011870611w001 1300 30.03 23.91 19.24 28.61 27.42 21.46
ast011870611w001 1400 29.85 24.32 19.42 29.25 27.98 21.66
ast011870611w001 1500 29.91 24.53 19.60 29.19 27.98 21.85
ast011870611w001 1600 28.84 24.68 19.78 28.50 27.87 22.04
ast011870611w001 1700 27.53 24.63 19.97 27.98 27.53 22.23
ast011870611w001 1800 26.43 24.53 20.15 27.25 27.03 22.38
ast011870611w001 1900 25.41 24.27 20.25 26.48 26.43 22.52
ast011870611w001 2000 24.07 23.97 20.34 25.36 25.68 22.62
ast011870611w001 2100 23.51 23.66 20.38 24.63 25.10 22.72
ast011870611w001 2200 23.11 23.31 20.38 24.12 24.63 22.72
ast011870611w001 2300 22.82 23.06 20.38 23.71 24.27 22.77
ast011870611w001 2400 22.57 22.82 20.34 23.41 23.97 22.72
ast011870612w001 0100 22.52 22.62 20.25 23.26 23.71 22.67
ast011870612w001 0200 22.43 22.48 20.20 23.21 23.56 22.62
ast011870612w001 0300 22.23 22.38 20.11 23.06 23.46 22.52
ast011870612w001 0400 22.14 22.23 20.06 22.97 23.31 22.48
ast011870612w001 0500 21.99 22.14 19.97 22.82 23.16 22.43
ast011870612w001 0600 22.14 22.04 19.92 22.82 23.06 22.38
ast011870612w001 0700 22.77 21.99 19.88 23.02 23.16 22.33
ast011870612w001 0800 23.91 22.09 19.83 23.61 23.61 22.23
ast011870612w001 0900 25.15 22.38 19.78 24.58 24.32 22.18
ast011870612w001 1000 26.54 22.92 19.74 26.21 25.41 22.18
ast011870612w001 1100 28.09 23.71 19.78 28.32 26.59 22.18
ast011870612w001 1200 29.49 24.53 19.83 29.79 27.81 22.23
ast011870612w001 1300 31.64 25.20 19.97 30.58 28.96 22.33
ast011870612w001 1400 31.96 25.52 20.11 30.89 29.49 22.48
ast011870612w001 1500 31.51 25.73 20.29 30.76 29.49 22.67
ast011870612w001 1600 30.21 25.84 20.52 29.85 29.37 22.87
ast011870612w001 1700 28.79 25.84 20.76 29.25 29.02 23.11
ast011870612w001 1800 27.70 25.62 20.94 28.44 28.50 23.26
ast011870612w001 1900 26.75 25.31 21.04 27.70 27.87 23.41
ast011870612w001 2000 25.73 24.99 21.13 26.86 27.19 23.51
ast011870612w001 2100 24.99 24.68 21.18 26.16 26.64 23.61
ast011870612w001 2200 24.32 24.32 21.18 25.31 26.00 23.66
ast011870612w001 2300 23.76 23.97 21.13 24.73 25.41 23.61
ast011870612w001 2400 23.56 23.71 21.13 24.48 25.10 23.61
ast011870613w001 0100 23.36 23.46 21.04 24.27 24.78 23.56
ast011870613w001 0200 23.16 23.26 20.94 24.07 24.58 23.46
ast011870613w001 0300 22.92 23.06 20.85 23.81 24.32 23.41
ast011870613w001 0400 22.67 22.97 20.76 23.56 24.07 23.31
ast011870613w001 0500 22.57 22.77 20.66 23.41 23.86 23.21
ast011870613w001 0600 22.67 22.67 20.62 23.31 23.71 23.11
ast011870613w001 0700 23.36 22.62 20.57 23.56 23.81 23.06
ast011870613w001 0800 24.32 22.67 20.48 24.22 24.22 23.02
ast011870613w001 0900 25.57 22.97 20.43 25.04 24.89 22.97
ast011870613w001 1000 26.97 23.41 20.34 26.43 26.05 22.92
ast011870613w001 1100 28.84 24.17 20.38 28.50 27.81 22.92
ast011870613w001 1200 30.33 24.94 20.43 30.21 29.31 22.87
ast011870613w001 1300 32.54 25.68 20.57 31.01 30.46 22.97
ast011870613w001 1400 32.61 26.00 20.66 31.45 30.58 23.06
ast011870613w001 1500 32.54 26.21 20.90 31.64 30.39 23.31
ast011870613w001 1600 31.39 26.32 21.09 30.76 30.15 23.51
ast011870613w001 1700 29.91 26.26 21.27 30.03 29.61 23.71
ast011870613w001 1800 28.84 26.05 21.46 29.25 29.08 23.91
ast011870613w001 1900 27.92 25.78 21.61 28.61 28.55 24.07
ast011870613w001 2000 26.43 25.52 21.66 27.59 27.87 24.17
ast011870613w001 2100 25.25 25.15 21.70 26.54 27.03 24.27
ast011870613w001 2200 24.53 24.73 21.70 25.78 26.37 24.32
ast011870613w001 2300 23.91 24.37 21.66 25.15 25.78 24.32
ast011870613w001 2400 23.21 23.97 21.56 24.53 25.25 24.22
ast011870614w001 0100 22.72 23.61 21.46 23.97 24.73 24.12
ast011870614w001 0200 22.38 23.31 21.37 23.56 24.32 24.07
ast011870614w001 0300 21.85 23.06 21.23 23.11 23.86 23.97
ast011870614w001 0400 21.46 22.72 21.09 22.67 23.46 23.81
ast011870614w001 0500 21.18 22.48 20.99 22.33 23.11 23.66
ast011870614w001 0600 21.37 22.23 20.85 22.14 22.87 23.56
ast011870614w001 0700 22.48 22.14 20.76 22.62 23.02 23.41
ast011870614w001 0800 23.91 22.18 20.57 23.56 23.66 23.26
ast011870614w001 0900 25.46 22.52 20.48 24.84 24.63 23.16
ast011870614w001 1000 27.25 23.21 20.48 26.54 26.10 23.11
ast011870614w001 1100 28.84 24.07 20.43 28.84 27.92 23.02
ast011870614w001 1200 30.58 24.99 20.48 30.27 29.49 23.06
ast011870614w001 1300 32.48 25.73 20.62 31.01 30.58 23.16
ast011870614w001 1400 32.87 26.16 20.80 31.64 30.83 23.31
ast011870614w001 1500 32.87 26.43 20.99 31.70 30.70 23.51
ast011870614w001 1600 31.64 26.54 21.23 30.95 30.33 23.76
ast011870614w001 1700 30.58 26.43 21.42 30.33 29.91 23.97
ast011870614w001 1800 29.19 26.26 21.56 29.55 29.37 24.12
ast011870614w001 1900 27.87 26.00 21.70 28.67 28.73 24.32
ast011870614w001 2000 26.37 25.62 21.80 27.53 27.87 24.42
ast011870614w001 2100 25.46 25.20 21.85 26.59 27.14 24.53
ast011870614w001 2200 24.99 24.84 21.85 26.10 26.64 24.58
ast011870614w001 2300 24.53 24.48 21.80 25.62 26.21 24.53
ast011870614w001 2400 23.86 24.17 21.70 25.10 25.73 24.42
ast011870615w001 0100 23.31 23.86 21.61 24.58 25.25 24.37
ast011870615w001 0200 22.87 23.56 21.51 24.07 24.78 24.27
ast011870615w001 0300 22.72 23.26 21.37 23.81 24.42 24.17
ast011870615w001 0400 22.43 23.11 21.32 23.51 24.17 24.12
ast011870615w001 0500 22.23 22.87 21.18 23.31 23.86 24.02
ast011870615w001 0600 22.62 22.67 21.09 23.31 23.76 23.86
ast011870615w001 0700 23.91 22.62 20.94 23.91 24.07 23.76
ast011870615w001 0800 25.04 22.82 20.85 24.68 24.68 23.61
ast011870615w001 0900 26.10 23.16 20.80 25.57 25.41 23.56
ast011870615w001 1000 27.64 23.71 20.76 27.03 26.59 23.46
ast011870615w001 1100 29.67 24.58 20.76 29.14 28.32 23.46
ast011870615w001 1200 32.09 25.46 20.85 30.70 29.97 23.51
ast011870615w001 1300 34.29 26.21 20.99 31.70 31.01 23.61
ast011870615w001 1400 34.78 26.75 21.18 32.35 31.58 23.81
ast011870615w001 1500 34.85 27.08 21.37 32.61 31.51 24.02
ast011870615w001 1600 33.47 27.36 21.61 32.02 31.39 24.27
ast011870615w001 1700 30.46 27.25 21.89 30.46 30.46 24.48
ast011870615w001 1800 28.44 26.81 22.04 28.96 29.37 24.63
ast011870615w001 1900 27.75 26.32 22.18 28.32 28.67 24.78
ast011870615w001 2000 26.59 25.89 22.18 27.53 28.04 24.84
ast011870615w001 2100 25.41 25.52 22.23 26.59 27.31 24.89
ast011870615w001 2200 24.68 25.10 22.18 25.89 26.70 24.89
ast011870615w001 2300 24.22 24.68 22.09 25.36 26.10 24.78
ast011870615w001 2400 24.27 24.37 21.99 25.25 25.78 24.73
ast011870616w001 0100 24.12 24.12 21.89 25.15 25.62 24.68
ast011870616w001 0200 23.91 23.97 21.80 24.99 25.41 24.58
ast011870616w001 0300 23.71 23.81 21.66 24.78 25.20 24.48
ast011870616w001 0400 23.41 23.61 21.56 24.58 24.99 24.32
ast011870616w001 0500 23.26 23.46 21.46 24.37 24.78 24.27
ast011870616w001 0600 23.26 23.36 21.42 24.22 24.63 24.17
ast011870616w001 0700 24.07 23.21 21.27 24.42 24.68 24.07
ast011870616w001 0800 25.36 23.31 21.23 25.15 25.15 23.97
ast011870616w001 0900 26.86 23.61 21.13 26.10 25.89 23.86
ast011870616w001 1000 28.44 24.27 21.13 27.59 27.08 23.86
ast011870616w001 1100 30.64 25.10 21.13 29.55 28.73 23.86
ast011870616w001 1200 32.94 25.94 21.18 31.01 30.27 23.86
ast011870616w001 1300 35.06 26.70 21.32 32.09 31.33 23.97
ast011870616w001 1400 35.27 27.19 21.51 32.48 31.70 24.17
ast011870616w001 1500 34.02 27.47 21.75 32.35 31.39 24.37
ast011870616w001 1600 33.20 27.53 21.99 31.90 31.20 24.58
ast011870616w001 1700 31.83 27.47 22.23 31.26 30.83 24.84
ast011870616w001 1800 30.46 27.31 22.38 30.52 30.33 24.99
ast011870616w001 1900 28.90 26.97 22.48 29.55 29.67 25.10
ast011870616w001 2000 27.31 26.59 22.57 28.50 28.90 25.15
ast011870616w001 2100 26.26 26.16 22.62 27.59 28.15 25.20
ast011870616w001 2200 25.62 25.73 22.62 26.92 27.53 25.25
ast011870616w001 2300 25.20 25.36 22.52 26.48 27.03 25.20
ast011870616w001 2400 24.84 24.99 22.43 26.10 26.59 25.15
ast011870617w001 0100 24.63 24.78 22.38 25.84 26.32 25.10
ast011870617w001 0200 24.22 24.53 22.23 25.46 26.00 24.99
ast011870617w001 0300 23.86 24.32 22.14 25.15 25.68 24.89
ast011870617w001 0400 23.56 24.12 22.04 24.84 25.36 24.78
ast011870617w001 0500 23.11 23.86 21.89 24.48 25.04 24.68
ast011870617w001 0600 22.92 23.66 21.80 24.07 24.68 24.58
ast011870617w001 0700 23.97 23.51 21.70 24.37 24.73 24.48
ast011870617w001 0800 25.25 23.56 21.56 25.15 25.20 24.32
ast011870617w001 0900 27.03 23.86 21.51 26.21 25.94 24.22
ast011870617w001 1000 28.84 24.48 21.46 27.92 27.19 24.17
ast011870617w001 1100 29.67 25.20 21.51 28.96 28.21 24.17
ast011870617w001 1200 28.96 25.57 21.56 28.61 28.32 24.17
ast011870617w001 1300 27.53 25.78 21.66 27.98 28.04 24.27
ast011870617w001 1400 27.87 25.52 21.75 27.53 27.47 24.32
ast011870617w001 1500 31.26 25.73 21.80 29.73 28.61 24.42
ast011870617w001 1600 31.01 26.21 21.85 29.85 29.08 24.48
ast011870617w001 1700 29.91 26.43 21.94 29.61 29.02 24.63
ast011870617w001 1800 28.73 26.37 22.09 28.96 28.73 24.73
ast011870617w001 1900 27.08 26.16 22.18 27.98 28.09 24.84
ast011870617w001 2000 26.10 25.78 22.28 27.14 27.42 24.89
ast011870617w001 2100 25.68 25.41 22.28 26.59 26.92 24.89
ast011870617w001 2200 25.41 25.15 22.28 26.32 26.64 24.94
ast011870617w001 2300 25.10 24.89 22.23 26.00 26.26 24.89
ast011870617w001 2400 24.17 24.68 22.14 25.20 25.84 24.84
ast011870618w001 0100 23.61 24.37 22.04 24.68 25.36 24.73
ast011870618w001 0200 23.31 24.07 21.94 24.32 24.99 24.63
ast011870618w001 0300 22.87 23.86 21.89 23.97 24.68 24.58
ast011870618w001 0400 22.23 23.56 21.75 23.46 24.22 24.48
ast011870618w001 0500 22.28 23.31 21.66 23.26 23.97 24.37
ast011870618w001 0600 22.52 23.11 21.56 23.26 23.81 24.22
ast011870618w001 0700 23.31 23.06 21.46 23.56 23.97 24.12
ast011870618w001 0800 24.27 23.11 21.32 24.17 24.32 24.02
ast011870618w001 0900 25.15 23.36 21.27 24.84 24.78 23.91
ast011870618w001 1000 25.57 23.56 21.23 25.25 25.15 23.86
ast011870618w001 1100 26.75 23.76 21.18 25.94 25.62 23.81
ast011870618w001 1200 29.49 24.27 21.18 27.92 27.14 23.76
ast011870618w001 1300 27.14 24.89 21.23 27.53 27.36 23.81
ast011870618w001 1400 24.58 24.73 21.32 25.41 26.16 23.86
ast011870618w001 1500 23.61 24.37 21.37 24.02 25.10 23.97
ast011870618w001 1600 24.12 24.07 21.42 24.12 24.84 23.97
ast011870618w001 1700 24.78 23.91 21.37 24.53 24.99 23.91
ast011870618w001 1800 24.63 23.91 21.37 24.58 24.99 23.86
ast011870618w001 1900 23.91 23.86 21.32 24.17 24.68 23.81
ast011870618w001 2000 23.06 23.66 21.27 23.46 24.17 23.76
ast011870618w001 2100 22.67 23.36 21.23 22.97 23.66 23.71
ast011870618w001 2200 22.28 23.11 21.23 22.67 23.31 23.71
ast011870618w001 2300 21.80 22.92 21.13 22.23 22.92 23.61
ast011870618w001 2400 21.80 22.67 21.09 22.04 22.62 23.51
ast011870619w001 0100 21.37 22.48 20.99 21.80 22.38 23.41
ast011870619w001 0200 21.09 22.33 20.90 21.51 22.14 23.36
ast011870619w001 0300 20.80 22.14 20.80 21.18 21.80 23.21
ast011870619w001 0400 20.94 21.89 20.71 21.09 21.61 23.16
ast011870619w001 0500 20.94 21.80 20.62 21.09 21.56 23.02
ast011870619w001 0600 20.76 21.70 20.52 20.90 21.37 22.92
ast011870619w001 0700 21.42 21.61 20.43 21.23 21.51 22.77
ast011870619w001 0800 22.52 21.70 20.34 21.94 22.09 22.72
ast011870619w001 0900 23.61 22.04 20.29 23.02 22.97 22.62
ast011870619w001 1000 24.99 22.48 20.25 24.42 24.02 22.52
ast011870619w001 1100 25.73 23.21 20.25 25.57 25.04 22.52
ast011870619w001 1200 27.70 23.81 20.29 27.31 26.75 22.52
ast011870619w001 1300 27.70 24.32 20.38 27.25 26.81 22.62
ast011870619w001 1400 28.61 24.63 20.52 27.98 27.25 22.77
ast011870619w001 1500 29.25 24.89 20.66 28.38 27.59 22.87
ast011870619w001 1600 28.50 25.15 20.80 28.09 27.59 23.02
ast011870619w001 1700 27.19 25.20 21.04 27.47 27.31 23.21
ast011870619w001 1800 26.26 25.10 21.18 26.64 26.75 23.41
ast011870619w001 1900 25.20 24.78 21.27 25.84 26.05 23.51
ast011870619w001 2000 24.37 24.48 21.37 25.10 25.41 23.66
ast011870619w001 2100 23.71 24.12 21.37 24.48 24.78 23.66
ast011870619w001 2200 23.06 23.81 21.37 23.86 24.32 23.71
ast011870619w001 2300 22.77 23.51 21.32 23.46 23.86 23.66
ast011870619w001 2400 22.43 23.21 21.23 23.06 23.51 23.56
ast011870620w001 0100 22.48 23.06 21.13 23.06 23.31 23.51
ast011870620w001 0200 22.23 22.87 21.09 22.77 23.11 23.46
ast011870620w001 0300 22.28 22.72 20.99 22.72 23.02 23.36
ast011870620w001 0400 21.94 22.57 20.94 22.48 22.82 23.31
ast011870620w001 0500 21.75 22.43 20.85 22.23 22.57 23.21
ast011870620w001 0600 21.80 22.28 20.76 22.09 22.43 23.11
ast011870620w001 0700 22.23 22.23 20.66 22.28 22.48 23.11
ast011870620w001 0800 22.77 22.23 20.57 22.67 22.72 22.97
ast011870620w001 0900 24.12 22.38 20.52 23.46 23.21 22.87
ast011870620w001 1000 25.41 22.92 20.52 24.68 24.27 22.87
ast011870620w001 1100 26.64 23.51 20.52 26.48 25.68 22.82
ast011870620w001 1200 27.36 24.17 20.52 27.25 26.75 22.87
ast011870620w001 1300 26.05 24.53 20.62 26.37 26.32 22.97
ast011870620w001 1400 23.97 24.73 21.13 25.78 24.42 23.06
ast011870620w001 1500 19.47 22.62 21.32 20.34 21.32 23.51
ast011870620w001 1600 22.72 22.38 21.04 22.18 22.33 23.26
ast011870620w001 1700 23.76 22.57 20.85 23.56 23.41 23.11
ast011870620w001 1800 23.76 22.77 20.71 23.97 23.86 23.02
ast011870620w001 1900 23.36 22.92 20.62 23.91 23.86 22.97
ast011870620w001 2000 22.43 22.87 20.57 23.41 23.61 22.87
ast011870620w001 2100 21.89 22.72 20.57 22.92 23.16 22.87
ast011870620w001 2200 21.56 22.48 20.52 22.48 22.77 22.87
ast011870620w001 2300 21.23 22.28 20.52 22.09 22.48 22.87
ast011870620w001 2400 21.04 22.09 20.48 21.75 22.14 22.82
ast011870621w001 0100 20.99 21.89 20.43 21.66 21.99 22.77
ast011870621w001 0200 20.80 21.75 20.34 21.46 21.85 22.67
ast011870621w001 0300 20.48 21.61 20.29 21.13 21.56 22.62
ast011870621w001 0400 20.52 21.51 20.25 21.04 21.42 22.57
ast011870621w001 0500 20.52 21.37 20.20 20.94 21.27 22.52
ast011870621w001 0600 20.85 21.27 20.11 20.99 21.27 22.43
ast011870621w001 0700 21.70 21.27 20.06 21.42 21.51 22.33
ast011870621w001 0800 22.87 21.42 19.97 22.23 22.09 22.28
ast011870621w001 0900 24.48 21.75 19.92 23.16 22.97 22.23
ast011870621w001 1000 25.68 22.23 19.88 24.22 23.91 22.14
ast011870621w001 1100 27.08 22.92 19.92 25.89 25.25 22.14
ast011870621w001 1200 27.87 23.66 20.01 27.31 26.59 22.18
ast011870621w001 1300 28.96 24.27 20.06 28.21 27.42 22.23
ast011870621w001 1400 29.43 24.68 20.25 28.79 27.92 22.38
ast011870621w001 1500 29.79 24.99 20.43 28.73 28.09 22.52
ast011870621w001 1600 28.96 25.20 20.66 28.04 27.98 22.72
ast011870621w001 1700 27.87 25.20 20.85 27.36 27.59 22.87
ast011870621w001 1800 26.86 25.15 21.09 26.75 27.14 23.02
ast011870621w001 1900 25.84 24.94 21.18 26.00 26.54 23.16
ast011870621w001 2000 24.63 24.68 21.32 25.10 25.78 23.26
ast011870621w001 2100 23.97 24.32 21.37 24.42 25.15 23.36
ast011870621w001 2200 23.66 23.97 21.37 23.97 24.63 23.36
ast011870621w001 2300 23.36 23.76 21.42 23.66 24.32 23.41
ast011870621w001 2400 23.06 23.51 21.37 23.31 23.97 23.36
ast011870622w001 0100 22.82 23.31 21.32 23.06 23.66 23.31
ast011870622w001 0200 22.57 23.06 21.23 22.82 23.36 23.26
ast011870622w001 0300 22.43 23.02 21.18 22.62 23.16 23.21
ast011870622w001 0400 22.28 22.82 21.13 22.48 22.97 23.11
ast011870622w001 0500 22.09 22.72 21.04 22.38 22.82 23.11
ast011870622w001 0600 22.09 22.57 20.99 22.23 22.67 23.02
ast011870622w001 0700 22.87 22.48 20.90 22.52 22.77 22.92
ast011870622w001 0800 24.07 22.52 20.80 23.21 23.26 22.87
ast011870622w001 0900 25.25 22.82 20.76 24.17 24.02 22.77
ast011870622w001 1000 26.43 23.31 20.71 25.62 25.15 22.72
ast011870622w001 1100 27.31 23.97 20.71 26.97 26.21 22.72
ast011870622w001 1200 28.32 24.53 20.76 28.21 27.25 22.77
ast011870622w001 1300 29.73 25.10 20.85 28.90 27.81 22.87
ast011870622w001 1400 26.32 25.46 20.99 27.36 27.53 22.92
ast011870622w001 1500 24.89 25.20 21.18 25.52 26.16 23.11
ast011870622w001 1600 23.97 24.73 21.27 24.32 25.15 23.26
ast011870622w001 1700 23.46 24.27 21.32 23.51 24.32 23.26
ast011870622w001 1800 23.11 23.91 21.37 23.21 23.86 23.31
ast011870622w001 1900 23.02 23.61 21.32 23.02 23.51 23.26
ast011870622w001 2000 22.82 23.41 21.27 22.82 23.26 23.21
ast011870622w001 2100 22.38 23.21 21.23 22.48 23.02 23.11
ast011870622w001 2200 22.18 23.02 21.13 22.18 22.72 23.11
ast011870622w001 2300 22.04 22.82 21.09 22.04 22.48 23.02
ast011870622w001 2400 21.66 22.67 21.04 21.75 22.28 22.97
ast011870623w001 0100 21.32 22.48 20.94 21.42 21.94 22.87
ast011870623w001 0200 20.90 22.28 20.85 21.04 21.61 22.77
ast011870623w001 0300 20.66 22.04 20.80 20.80 21.32 22.67
ast011870623w001 0400 20.76 21.85 20.71 20.71 21.18 22.57
ast011870623w001 0500 20.48 21.70 20.62 20.52 21.04 22.48
ast011870623w001 0600 20.80 21.56 20.52 20.57 20.90 22.38
ast011870623w001 0700 21.37 21.56 20.43 20.90 21.13 22.28
ast011870623w001 0800 22.23 21.56 20.34 21.46 21.46 22.14
ast011870623w001 0900 23.11 21.75 20.25 22.28 22.09 22.09
ast011870623w001 1000 24.63 22.23 20.25 23.66 23.16 22.04
ast011870623w001 1100 25.84 22.87 20.20 25.36 24.42 21.99
ast011870623w001 1200 26.75 23.66 20.25 26.59 25.84 21.99
ast011870623w001 1300 28.09 24.32 20.29 27.59 26.64 22.09
ast011870623w001 1400 28.32 24.68 20.38 27.98 27.25 22.14
ast011870623w001 1500 28.50 24.99 20.57 28.09 27.42 22.33
ast011870623w001 1600 27.87 25.15 20.76 27.70 27.36 22.48
ast011870623w001 1700 26.97 25.20 20.94 27.31 27.14 22.67
ast011870623w001 1800 26.32 25.10 21.09 26.81 26.81 22.87
ast011870623w001 1900 25.57 24.99 21.23 26.32 26.37 22.97
ast011870623w001 2000 24.53 24.73 21.32 25.36 25.68 23.11
ast011870623w001 2100 23.66 24.42 21.37 24.48 24.94 23.21
ast011870623w001 2200 23.21 24.07 21.42 23.86 24.37 23.26
ast011870623w001 2300 22.67 23.71 21.37 23.31 23.81 23.26
ast011870623w001 2400 22.18 23.41 21.37 22.82 23.36 23.26
ast011870624w001 0100 21.89 23.11 21.27 22.38 22.92 23.21
ast011870624w001 0200 21.61 22.87 21.23 22.04 22.57 23.11
ast011870624w001 0300 21.46 22.62 21.13 21.80 22.28 23.16
ast011870624w001 0400 21.23 22.43 21.04 21.51 21.99 23.02
ast011870624w001 0500 21.09 22.23 20.94 21.32 21.75 22.92
ast011870624w001 0600 21.51 22.04 20.85 21.32 21.66 22.77
ast011870624w001 0700 22.43 22.04 20.76 21.94 22.04 22.72
ast011870624w001 0800 23.46 22.18 20.66 22.67 22.57 22.62
ast011870624w001 0900 24.48 22.43 20.57 23.56 23.21 22.52
ast011870624w001 1000 24.58 22.82 20.52 24.02 23.76 22.48
ast011870624w001 1100 26.05 23.16 20.52 25.15 24.42 22.48
ast011870624w001 1200 27.19 23.66 20.57 26.21 25.31 22.48
ast011870624w001 1300 27.19 24.12 20.62 26.59 25.84 22.48
ast011870624w001 1400 27.87 24.42 20.71 26.81 26.21 22.57
ast011870624w001 1500 28.50 24.68 20.80 27.14 26.54 22.67
ast011870624w001 1600 28.27 24.89 20.94 27.19 26.70 22.77
ast011870624w001 1700 27.53 24.99 21.09 26.97 26.70 22.92
ast011870624w001 1800 26.75 24.99 21.18 26.48 26.43 22.97
ast011870624w001 1900 25.89 24.89 21.32 26.00 26.05 23.06
ast011870624w001 2000 24.68 24.63 21.42 25.20 25.46 23.16
ast011870624w001 2100 20.71 23.86 21.85 21.51 22.92 23.51
ast011870624w001 2200 21.23 23.36 21.70 21.66 22.67 23.41
ast011870624w001 2300 21.23 22.97 21.51 21.51 22.38 23.31
ast011870624w001 2400 20.90 22.72 21.37 21.18 22.04 23.16
ast011870625w001 0100 20.85 22.43 21.23 20.94 21.70 23.11
ast011870625w001 0200 20.76 22.18 21.09 20.76 21.51 22.97
ast011870625w001 0300 20.43 21.94 20.94 20.52 21.27 22.82
ast011870625w001 0400 20.11 21.75 20.80 20.25 20.99 22.72
ast011870625w001 0500 19.78 21.51 20.71 19.92 20.66 22.57
ast011870625w001 0600 19.88 21.32 20.62 19.74 20.43 22.48
ast011870625w001 0700 20.71 21.18 20.48 20.11 20.62 22.38
ast011870625w001 0800 21.37 21.23 20.38 20.62 21.04 22.23
ast011870625w001 0900 22.23 21.37 20.25 21.18 21.51 22.14
ast011870625w001 1000 23.06 21.66 20.20 22.09 22.18 22.04
ast011870625w001 1100 24.58 22.14 20.15 23.46 23.36 21.94
ast011870625w001 1200 25.89 22.92 20.11 24.84 24.84 21.94
ast011870625w001 1300 26.75 23.51 20.15 25.20 25.57 21.94
ast011870625w001 1400 26.43 23.91 20.20 25.73 25.89 22.04
ast011870625w001 1500 26.21 24.17 20.29 25.41 25.84 22.14
ast011870625w001 1600 25.25 24.12 20.38 25.04 25.57 22.23
ast011870625w001 1700 24.63 24.02 20.48 24.73 25.25 22.38
ast011870625w001 1800 24.02 23.81 20.57 24.22 24.84 22.48
ast011870625w001 1900 23.41 23.66 20.66 23.76 24.42 22.62
ast011870625w001 2000 22.38 23.36 20.66 23.02 23.76 22.67
ast011870625w001 2100 21.70 23.06 20.71 22.18 23.06 22.72
ast011870625w001 2200 21.23 22.72 20.71 21.61 22.48 22.72
ast011870625w001 2300 20.76 22.43 20.71 21.09 21.99 22.72
ast011870625w001 2400 20.25 22.09 20.62 20.57 21.46 22.67
ast011870626w001 0100 19.83 21.75 20.52 20.15 20.99 22.57
ast011870626w001 0200 19.51 21.51 20.48 19.74 20.66 22.48
ast011870626w001 0300 19.06 21.23 20.34 19.28 20.25 22.38
ast011870626w001 0400 18.61 20.94 20.25 18.74 19.78 22.23
ast011870626w001 0500 18.34 20.71 20.15 18.43 19.47 22.14
ast011870626w001 0600 18.43 20.43 20.01 18.30 19.15 21.99
ast011870626w001 0700 19.42 20.29 19.92 18.65 19.33 21.85
ast011870626w001 0800 20.48 20.34 19.78 19.37 19.83 21.70
ast011870626w001 0900 21.61 20.52 19.69 20.34 20.62 21.56
ast011870626w001 1000 22.67 20.99 19.60 21.89 21.70 21.46
ast011870626w001 1100 24.42 21.70 19.56 23.36 22.92 21.37
ast011870626w001 1200 25.57 22.48 19.56 24.58 24.37 21.37
ast011870626w001 1300 27.08 23.06 19.60 25.20 25.10 21.37
ast011870626w001 1400 26.92 23.51 19.65 25.94 25.41 21.46
ast011870626w001 1500 26.81 23.81 19.78 25.73 25.46 21.56
ast011870626w001 1600 24.89 23.81 19.92 24.68 24.99 21.70
ast011870626w001 1700 24.73 23.61 20.06 24.37 24.58 21.85
ast011870626w001 1800 24.22 23.46 20.15 24.07 24.27 21.99
ast011870626w001 1900 23.31 23.26 20.25 23.46 23.81 22.09
ast011870626w001 2000 22.43 23.06 20.34 22.72 23.31 22.18
ast011870626w001 2100 21.42 22.72 20.34 21.80 22.57 22.18
ast011870626w001 2200 21.04 22.33 20.34 21.23 21.99 22.18
ast011870626w001 2300 20.52 22.09 20.34 20.85 21.56 22.18
ast011870626w001 2400 20.01 21.75 20.29 20.29 21.09 22.14
ast011870627w001 0100 19.92 21.46 20.20 20.06 20.76 22.04
ast011870627w001 0200 19.78 21.23 20.11 19.83 20.48 21.94
ast011870627w001 0300 19.42 21.09 20.06 19.56 20.25 21.89
ast011870627w001 0400 19.24 20.85 19.97 19.28 19.97 21.80
ast011870627w001 0500 18.83 20.66 19.83 18.97 19.69 21.66
ast011870627w001 0600 18.97 20.48 19.78 18.83 19.51 21.56
ast011870627w001 0700 19.97 20.34 19.65 19.19 19.65 21.46
ast011870627w001 0800 21.13 20.38 19.56 19.97 20.15 21.32
ast011870627w001 0900 22.18 20.66 19.47 20.94 20.85 21.23
ast011870627w001 1000 23.56 21.23 19.42 22.48 21.94 21.18
ast011870627w001 1100 25.31 21.99 19.37 24.27 23.16 21.09
ast011870627w001 1200 26.59 22.92 19.42 25.68 24.68 21.13
ast011870627w001 1300 28.21 23.56 19.51 26.26 25.36 21.18
ast011870627w001 1400 28.38 24.07 19.60 27.08 25.94 21.27
ast011870627w001 1500 28.32 24.58 19.78 27.25 26.26 21.42
ast011870627w001 1600 27.36 24.84 19.97 26.86 26.21 21.56
ast011870627w001 1700 26.37 24.84 20.15 26.37 26.00 21.70
ast011870627w001 1800 25.41 24.68 20.34 25.78 25.62 21.85
ast011870627w001 1900 24.53 24.48 20.48 25.10 25.15 21.99
ast011870627w001 2000 23.71 24.17 20.57 24.32 24.58 22.09
ast011870627w001 2100 23.31 23.86 20.66 23.76 24.07 22.18
ast011870627w001 2200 23.06 23.56 20.71 23.46 23.76 22.23
ast011870627w001 2300 22.82 23.31 20.66 23.16 23.46 22.23
ast011870627w001 2400 22.57 23.06 20.66 22.92 23.21 22.23
ast011870628w001 0100 22.43 22.92 20.62 22.67 23.02 22.23
ast011870628w001 0200 20.99 22.72 20.57 21.42 22.43 22.23
ast011870628w001 0300 20.48 22.38 20.57 20.85 21.80 22.23
ast011870628w001 0400 20.62 22.14 20.52 20.85 21.56 22.18
ast011870628w001 0500 20.38 21.89 20.43 20.66 21.27 22.09
ast011870628w001 0600 20.52 21.70 20.34 20.52 21.04 21.99
ast011870628w001 0700 21.32 21.56 20.25 20.80 21.23 21.94
ast011870628w001 0800 21.89 21.56 20.15 21.04 21.37 21.85
ast011870628w001 0900 22.92 21.66 20.01 21.56 21.70 21.75
ast011870628w001 1000 24.17 21.85 19.97 22.52 22.33 21.66
ast011870628w001 1100 25.57 22.33 19.97 23.71 23.21 21.66
ast011870628w001 1200 27.81 22.82 19.92 25.15 24.48 21.61
ast011870628w001 1300 29.31 23.46 20.01 26.37 25.57 21.61
ast011870628w001 1400 29.31 23.86 20.06 27.25 26.16 21.66
ast011870628w001 1500 29.25 24.27 20.25 27.19 26.48 21.80
ast011870628w001 1600 28.44 24.58 20.38 26.97 26.54 21.94
ast011870628w001 1700 27.47 24.68 20.57 26.70 26.48 22.09
ast011870628w001 1800 26.70 24.63 20.76 26.32 26.21 22.23
ast011870628w001 1900 25.73 24.58 20.90 25.73 25.84 22.38
ast011870628w001 2000 24.89 24.37 20.99 25.10 25.31 22.43
ast011870628w001 2100 24.27 24.17 21.09 24.37 24.78 22.57
ast011870628w001 2200 23.97 23.86 21.13 24.02 24.37 22.62
ast011870628w001 2300 23.56 23.66 21.13 23.56 23.97 22.62
ast011870628w001 2400 23.21 23.46 21.09 23.11 23.61 22.62
ast011870629w001 0100 22.97 23.31 21.09 22.87 23.36 22.67
ast011870629w001 0200 22.67 23.06 21.04 22.57 23.06 22.62
ast011870629w001 0300 22.52 22.97 20.99 22.33 22.87 22.57
ast011870629w001 0400 22.43 22.77 20.94 22.23 22.67 22.52
ast011870629w001 0500 22.28 22.62 20.90 22.04 22.48 22.48
ast011870629w001 0600 22.14 22.52 20.80 21.85 22.28 22.43
ast011870629w001 0700 22.28 22.43 20.76 21.85 22.14 22.33
ast011870629w001 0800 23.02 22.38 20.71 22.14 22.28 22.33
ast011870629w001 0900 23.61 22.38 20.62 22.38 22.43 22.23
ast011870629w001 1000 24.37 22.57 20.62 22.82 22.77 22.18
ast011870629w001 1100 24.63 22.67 20.57 23.11 23.02 22.14
ast011870629w001 1200 25.41 22.92 20.57 23.71 23.56 22.14
ast011870629w001 1300 25.89 23.16 20.62 24.27 24.07 22.14
ast011870629w001 1400 25.62 23.31 20.57 24.42 24.27 22.09
ast011870629w001 1500 25.25 23.51 20.66 24.42 24.37 22.14
ast011870629w001 1600 25.25 23.56 20.71 24.42 24.37 22.18
ast011870629w001 1700 24.68 23.56 20.76 24.22 24.32 22.23
ast011870629w001 1800 23.86 23.51 20.76 23.71 24.02 22.23
ast011870629w001 1900 23.46 23.41 20.80 23.31 23.71 22.28
ast011870629w001 2000 23.06 23.21 20.80 22.92 23.36 22.28
ast011870629w001 2100 22.77 23.11 20.85 22.62 23.11 22.33
ast011870629w001 2200 22.52 22.87 20.80 22.38 22.77 22.33
ast011870629w001 2300 22.33 22.72 20.76 22.14 22.52 22.33
ast011870629w001 2400 22.23 22.57 20.71 21.99 22.33 22.28
ast011870630w001 0100 22.09 22.43 20.66 21.85 22.23 22.23
ast011870630w001 0200 21.99 22.33 20.62 21.70 22.04 22.18
ast011870630w001 0300 21.80 22.23 20.57 21.51 21.89 22.14
ast011870630w001 0400 21.66 22.09 20.52 21.32 21.70 22.09
ast011870630w001 0500 21.42 22.04 20.48 21.09 21.56 22.09
ast011870630w001 0600 21.13 21.89 20.43 20.76 21.32 21.99
ast011870630w001 0700 21.13 21.75 20.38 20.62 21.13 21.94
ast011870630w001 0800 21.32 21.66 20.34 20.71 21.13 21.89
ast011870630w001 0900 21.66 21.66 20.29 20.85 21.18 21.85
ast011870630w001 1000 21.75 21.61 20.20 20.94 21.27 21.75
ast011870630w001 1100 22.09 21.66 20.15 21.27 21.46 21.70
ast011870630w001 1200 21.94 21.70 20.11 21.27 21.51 21.66
ast011870630w001 1300 22.57 21.75 20.06 21.46 21.66 21.66
ast011870630w001 1400 23.06 21.80 20.01 21.89 21.99 21.56
ast011870630w001 1500 22.92 21.99 20.01 21.99 22.14 21.56
ast011870630w001 1600 22.92 22.09 20.01 21.99 22.23 21.56
ast011870630w001 1700 22.67 22.14 20.01 21.94 22.23 21.51
ast011870630w001 1800 22.48 22.14 20.01 21.85 22.14 21.51
ast011870630w001 1900 21.99 22.09 20.01 21.61 21.94 21.51
ast011870630w001 2000 21.46 21.99 20.06 21.27 21.66 21.56
ast011870630w001 2100 20.99 21.85 20.06 20.80 21.32 21.51
ast011870630w001 2200 20.57 21.66 20.06 20.48 20.99 21.51
ast011870630w001 2300 19.97 21.42 20.01 20.01 20.57 21.46
ast011870630w001 2400 19.47 21.18 19.92 19.47 20.11 21.42
ast011870701w001 0100 19.10 20.94 19.92 19.06 19.78 21.37
ast011870701w001 0200 18.74 20.66 19.83 18.65 19.37 21.32
ast011870701w001 0300 18.43 20.43 19.74 18.25 19.01 21.23
ast011870701w001 0400 18.16 20.20 19.60 17.94 18.70 21.09
ast011870701w001 0500 17.99 20.01 19.56 17.68 18.43 21.04
ast011870701w001 0600 18.03 19.78 19.42 17.54 18.21 20.90
ast011870701w001 0700 18.83 19.65 19.33 17.85 18.34 20.80
ast011870701w001 0800 19.83 19.69 19.24 18.56 18.88 20.66
ast011870701w001 0900 21.04 19.92 19.15 19.51 19.65 20.57
ast011870701w001 1000 22.28 20.38 19.06 20.90 20.62 20.48
ast011870701w001 1100 24.02 21.09 19.06 22.72 21.89 20.43
ast011870701w001 1200 24.53 21.85 19.06 23.81 23.06 20.43
ast011870701w001 1300 26.70 22.28 19.10 23.86 23.26 20.43
ast011870701w001 1400 26.64 22.57 19.19 24.94 23.97 20.52
ast011870701w001 1500 26.97 22.82 19.28 24.94 24.22 20.62
ast011870701w001 1600 26.10 23.06 19.42 24.84 24.32 20.80
ast011870701w001 1700 25.15 23.11 19.56 24.48 24.17 20.90
ast011870701w001 1800 24.48 23.06 19.74 24.02 23.91 21.04
ast011870701w001 1900 23.61 22.97 19.83 23.41 23.51 21.18
ast011870701w001 2000 22.67 22.77 19.92 22.72 23.02 21.27
ast011870701w001 2100 21.89 22.48 20.01 22.04 22.43 21.37
ast011870701w001 2200 21.32 22.23 20.06 21.42 21.94 21.42
ast011870701w001 2300 20.85 21.89 20.06 20.85 21.42 21.42
ast011870701w001 2400 20.57 21.66 20.06 20.57 21.09 21.42
ast011870702w001 0100 20.48 21.42 20.01 20.38 20.90 21.42
ast011870702w001 0200 20.43 21.23 19.92 20.29 20.76 21.37
ast011870702w001 0300 20.38 21.13 19.88 20.25 20.62 21.32
ast011870702w001 0400 20.38 21.04 19.78 20.15 20.52 21.23
ast011870702w001 0500 20.25 20.94 19.74 20.06 20.43 21.18
ast011870702w001 0600 20.29 20.85 19.65 19.97 20.34 21.13
ast011870702w001 0700 20.76 20.76 19.56 20.15 20.34 21.04
ast011870702w001 0800 21.42 20.80 19.51 20.62 20.66 20.99
ast011870702w001 0900 22.72 20.94 19.47 21.37 21.18 20.94
ast011870702w001 1000 23.26 21.23 19.42 21.99 21.75 20.90
ast011870702w001 1100 24.94 21.56 19.42 23.16 22.43 20.90
ast011870702w001 1200 26.86 22.14 19.42 24.78 23.66 20.90
ast011870702w001 1300 28.96 22.77 19.47 25.68 24.63 20.94
ast011870702w001 1400 29.02 23.21 19.60 26.26 25.15 21.04
ast011870702w001 1500 28.55 23.51 19.69 26.32 25.41 21.13
ast011870702w001 1600 27.53 23.76 19.88 26.05 25.46 21.27
ast011870702w001 1700 26.59 23.86 20.06 25.68 25.31 21.46
ast011870702w001 1800 25.78 23.91 20.25 25.25 25.10 21.61
ast011870702w001 1900 24.84 23.76 20.38 24.63 24.63 21.75
ast011870702w001 2000 23.81 23.61 20.48 23.86 24.12 21.85
ast011870702w001 2100 23.06 23.31 20.57 23.21 23.56 21.94
ast011870702w001 2200 22.52 23.02 20.57 22.67 23.06 21.99
ast011870702w001 2300 22.28 22.72 20.62 22.33 22.72 22.04
ast011870702w001 2400 21.80 22.48 20.57 21.99 22.38 22.04
ast011870703w001 0100 21.42 22.23 20.52 21.51 21.99 21.99
ast011870703w001 0200 21.27 21.99 20.43 21.37 21.70 21.94
ast011870703w001 0300 20.85 21.85 20.43 20.99 21.46 21.94
ast011870703w001 0400 20.57 21.61 20.34 20.62 21.09 21.85
ast011870703w001 0500 20.34 21.42 20.25 20.34 20.85 21.80
ast011870703w001 0600 20.71 21.27 20.20 20.38 20.71 21.75
ast011870703w001 0700 21.66 21.18 20.06 20.85 20.99 21.66
ast011870703w001 0800 22.62 21.27 19.97 21.46 21.46 21.56
ast011870703w001 0900 23.91 21.61 19.92 22.57 22.33 21.51
ast011870703w001 1000 24.84 22.04 19.88 23.36 22.92 21.42
ast011870703w001 1100 25.62 22.57 19.88 24.07 23.61 21.42
ast011870703w001 1200 25.84 22.92 19.88 24.48 24.02 21.42
ast011870703w001 1300 25.52 23.21 20.01 24.42 24.12 21.51
ast011870703w001 1400 26.86 23.31 20.11 24.89 24.32 21.61
ast011870703w001 1500 27.19 23.51 20.15 25.36 24.73 21.61
ast011870703w001 1600 26.75 23.81 20.25 25.36 24.89 21.75
ast011870703w001 1700 26.48 23.97 20.38 25.36 24.94 21.85
ast011870703w001 1800 25.73 24.02 20.48 25.15 24.89 21.89
ast011870703w001 1900 25.10 23.97 20.57 24.78 24.63 21.99
ast011870703w001 2000 24.12 23.86 20.66 24.22 24.27 22.09
ast011870703w001 2100 23.51 23.56 20.66 23.66 23.81 22.14
ast011870703w001 2200 22.87 23.31 20.76 23.11 23.41 22.18
ast011870703w001 2300 22.72 23.06 20.71 22.82 23.06 22.18
ast011870703w001 2400 22.43 22.87 20.71 22.57 22.82 22.18
ast011870704w001 0100 22.09 22.72 20.71 22.33 22.62 22.23
ast011870704w001 0200 21.80 22.48 20.62 21.99 22.33 22.18
ast011870704w001 0300 21.51 22.28 20.57 21.61 21.99 22.14
ast011870704w001 0400 21.66 22.14 20.52 21.61 21.89 22.09
ast011870704w001 0500 21.37 21.99 20.43 21.42 21.70 22.04
ast011870704w001 0600 21.75 21.89 20.38 21.46 21.66 21.99
ast011870704w001 0700 22.14 21.85 20.34 21.75 21.80 21.94
ast011870704w001 0800 22.43 21.89 20.29 21.99 21.99 21.89
ast011870704w001 0900 22.57 21.94 20.20 22.18 22.14 21.80
ast011870704w001 1000 22.67 21.99 20.15 22.33 22.28 21.75
ast011870704w001 1100 22.38 22.04 20.15 22.04 22.18 21.75
ast011870704w001 1200 22.18 22.04 20.15 21.89 22.04 21.75
ast011870704w001 1300 24.48 21.99 20.11 22.62 22.33 21.70
ast011870704w001 1400 24.73 22.28 20.11 23.56 23.21 21.70
ast011870704w001 1500 25.94 22.57 20.11 23.97 23.56 21.70
ast011870704w001 1600 26.21 22.92 20.11 24.48 24.12 21.70
ast011870704w001 1700 25.62 23.16 20.20 24.68 24.37 21.75
ast011870704w001 1800 25.15 23.31 20.25 24.53 24.37 21.80
ast011870704w001 1900 24.53 23.26 20.34 24.17 24.12 21.85
ast011870704w001 2000 23.71 23.21 20.43 23.76 23.86 21.94
ast011870704w001 2100 23.06 23.06 20.48 23.26 23.46 22.04
ast011870704w001 2200 22.72 22.87 20.52 22.87 23.06 22.04
ast011870704w001 2300 22.43 22.67 20.48 22.52 22.82 22.04
ast011870704w001 2400 22.33 22.52 20.52 22.38 22.62 22.09
ast011870705w001 0100 22.18 22.38 20.52 22.23 22.43 22.09
ast011870705w001 0200 22.09 22.28 20.48 22.14 22.33 22.04
ast011870705w001 0300 22.04 22.18 20.43 22.04 22.23 22.04
ast011870705w001 0400 21.75 22.04 20.38 21.75 21.99 21.99
ast011870705w001 0500 21.89 21.94 20.34 21.70 21.89 21.94
ast011870705w001 0600 22.04 21.89 20.29 21.85 21.94 21.89
ast011870705w001 0700 21.66 21.85 20.25 21.51 21.80 21.85
ast011870705w001 0800 21.32 21.80 20.20 21.09 21.46 21.80
ast011870705w001 0900 21.32 21.66 20.15 20.99 21.27 21.75
ast011870705w001 1000 21.56 21.56 20.11 21.09 21.23 21.70
ast011870705w001 1100 23.76 21.61 20.06 22.04 21.80 21.66
ast011870705w001 1200 25.94 22.04 20.01 23.71 23.06 21.61
ast011870705w001 1300 27.92 22.67 19.97 25.04 24.27 21.56
ast011870705w001 1400 28.67 23.21 20.06 26.00 25.10 21.61
ast011870705w001 1500 28.84 23.66 20.15 26.21 25.46 21.70
ast011870705w001 1600 28.04 23.91 20.29 26.00 25.52 21.75
ast011870705w001 1700 27.19 24.07 20.43 25.73 25.46 21.89
ast011870705w001 1800 26.32 24.12 20.62 25.36 25.31 22.09
ast011870705w001 1900 25.46 24.02 20.76 24.94 24.99 22.18
ast011870705w001 2000 24.48 23.86 20.90 24.37 24.58 22.28
ast011870705w001 2100 23.76 23.61 20.90 23.76 24.02 22.33
ast011870705w001 2200 23.51 23.36 20.99 23.41 23.66 22.43
ast011870705w001 2300 23.26 23.11 20.99 23.21 23.41 22.43
ast011870705w001 2400 23.06 23.02 20.94 23.06 23.21 22.43
ast011870706w001 0100 22.97 22.87 20.90 22.92 23.06 22.43
ast011870706w001 0200 22.82 22.72 20.85 22.77 22.92 22.38
ast011870706w001 0300 22.77 22.62 20.80 22.67 22.82 22.38
ast011870706w001 0400 22.72 22.57 20.76 22.67 22.77 22.33
ast011870706w001 0500 22.33 22.48 20.71 22.43 22.57 22.28
ast011870706w001 0600 22.62 22.38 20.71 22.52 22.57 22.28
ast011870706w001 0700 23.26 22.38 20.66 22.82 22.77 22.23
ast011870706w001 0800 24.17 22.48 20.62 23.36 23.21 22.23
ast011870706w001 0900 25.41 22.72 20.52 24.07 23.76 22.18
ast011870706w001 1000 26.86 23.21 20.52 25.10 24.63 22.18
ast011870706w001 1100 28.61 23.86 20.57 26.48 25.57 22.23
ast011870706w001 1200 29.97 24.53 20.66 27.53 26.59 22.28
ast011870706w001 1300 30.76 24.99 20.71 28.21 27.08 22.33
ast011870706w001 1400 30.83 25.36 20.85 28.38 27.42 22.48
ast011870706w001 1500 31.01 25.62 21.04 28.44 27.64 22.62
ast011870706w001 1600 29.97 25.78 21.23 27.98 27.53 22.82
ast011870706w001 1700 29.37 25.84 21.42 27.81 27.42 22.92
ast011870706w001 1800 28.38 25.84 21.66 27.42 27.19 23.11
ast011870706w001 1900 27.59 25.68 21.75 26.97 26.86 23.26
ast011870706w001 2000 26.81 25.52 21.89 26.54 26.48 23.41
ast011870706w001 2100 26.16 25.25 21.94 26.00 26.05 23.46
ast011870706w001 2200 25.84 25.04 22.04 25.68 25.78 23.56
ast011870706w001 2300 25.52 24.84 22.04 25.41 25.46 23.56
ast011870706w001 2400 25.20 24.63 21.99 25.10 25.20 23.56
ast011870707w001 0100 24.99 24.48 21.99 24.84 24.99 23.56
ast011870707w001 0200 24.73 24.32 21.94 24.63 24.73 23.51
ast011870707w001 0300 24.58 24.22 21.94 24.48 24.58 23.56
ast011870707w001 0400 24.37 24.07 21.85 24.27 24.42 23.51
ast011870707w001 0500 24.17 23.91 21.80 24.07 24.22 23.46
ast011870707w001 0600 24.12 23.76 21.75 23.97 24.07 23.41
ast011870707w001 0700 24.12 23.71 21.70 24.07 24.12 23.41
ast011870707w001 0800 23.36 23.56 21.61 23.16 23.61 23.31
ast011870707w001 0900 23.46 23.46 21.61 23.11 23.51 23.31
ast011870707w001 1000 24.17 23.36 21.51 23.46 23.61 23.21
ast011870707w001 1100 23.61 23.46 21.51 23.26 23.51 23.21
ast011870707w001 1200 23.97 23.41 21.46 23.21 23.31 23.11
ast011870707w001 1300 25.25 23.41 21.37 23.71 23.56 23.06
ast011870707w001 1400 26.05 23.61 21.32 24.22 24.02 23.02
ast011870707w001 1500 27.08 23.97 21.37 24.94 24.58 23.02
ast011870707w001 1600 26.75 24.22 21.32 25.25 24.89 22.97
ast011870707w001 1700 27.14 24.42 21.42 25.68 25.31 22.97
ast011870707w001 1800 26.59 24.53 21.46 25.52 25.25 22.97
ast011870707w001 1900 25.62 24.53 21.51 25.20 25.10 22.97
ast011870707w001 2000 25.15 24.42 21.61 24.89 24.84 23.02
ast011870707w001 2100 24.84 24.27 21.61 24.63 24.58 23.06
ast011870707w001 2200 24.58 24.12 21.61 24.37 24.37 23.06
ast011870707w001 2300 24.48 24.02 21.61 24.27 24.22 23.06
ast011870707w001 2400 24.37 23.97 21.66 24.17 24.17 23.11
ast011870708w001 0100 24.17 23.86 21.61 23.97 24.02 23.11
ast011870708w001 0200 24.02 23.76 21.61 23.81 23.91 23.11
ast011870708w001 0300 23.86 23.66 21.56 23.71 23.76 23.06
ast011870708w001 0400 23.36 23.51 21.51 23.31 23.46 23.06
ast011870708w001 0500 22.87 23.36 21.51 22.77 23.11 23.11
ast011870708w001 0600 22.43 23.11 21.42 22.23 22.67 23.02
ast011870708w001 0700 23.06 22.97 21.37 22.38 22.57 22.92
ast011870708w001 0800 23.86 22.97 21.27 22.82 22.87 22.87
ast011870708w001 0900 24.53 23.11 21.23 23.31 23.26 22.82
ast011870708w001 1000 25.36 23.36 21.23 23.97 23.81 22.77
ast011870708w001 1100 27.03 23.71 21.18 25.15 24.58 22.72
ast011870708w001 1200 27.81 24.22 21.18 26.16 25.57 22.72
ast011870708w001 1300 29.31 24.58 21.18 27.08 26.26 22.72
ast011870708w001 1400 29.25 24.89 21.32 27.42 26.70 22.77
ast011870708w001 1500 29.08 25.10 21.37 27.25 26.75 22.87
ast011870708w001 1600 28.61 25.31 21.56 26.92 26.64 22.92
ast011870708w001 1700 27.92 25.36 21.70 26.59 26.48 23.06
ast011870708w001 1800 27.25 25.36 21.80 26.32 26.26 23.16
ast011870708w001 1900 26.59 25.31 21.94 26.05 26.05 23.26
ast011870708w001 2000 25.84 25.10 21.99 25.57 25.68 23.31
ast011870708w001 2100 25.46 24.89 22.04 25.25 25.36 23.41
ast011870708w001 2200 25.04 24.68 22.04 24.89 25.10 23.46
ast011870708w001 2300 24.48 24.53 22.04 24.32 24.63 23.46
ast011870708w001 2400 24.12 24.22 22.04 23.81 24.22 23.46
ast011870709w001 0100 24.02 24.02 21.99 23.66 23.97 23.41
ast011870709w001 0200 23.97 23.86 21.89 23.61 23.86 23.41
ast011870709w001 0300 23.81 23.76 21.85 23.56 23.76 23.36
ast011870709w001 0400 23.76 23.66 21.80 23.46 23.61 23.31
ast011870709w001 0500 23.61 23.56 21.75 23.36 23.51 23.21
ast011870709w001 0600 23.61 23.46 21.66 23.26 23.41 23.16
ast011870709w001 0700 23.76 23.41 21.61 23.26 23.41 23.11
ast011870709w001 0800 24.27 23.41 21.56 23.51 23.51 23.06
ast011870709w001 0900 25.46 23.56 21.51 24.17 23.97 23.06
ast011870709w001 1000 26.48 23.81 21.46 24.89 24.53 22.97
ast011870709w001 1100 27.92 24.27 21.51 25.84 25.20 22.97
ast011870709w001 1200 29.37 24.78 21.51 26.86 26.05 23.02
ast011870709w001 1300 30.76 25.31 21.56 27.70 26.81 23.06
ast011870709w001 1400 29.43 25.68 21.70 27.42 27.08 23.16
ast011870709w001 1500 28.32 25.68 21.85 26.75 26.54 23.26
ast011870709w001 1600 28.09 25.62 21.99 26.54 26.37 23.36
ast011870709w001 1700 27.87 25.57 22.09 26.54 26.37 23.46
ast011870709w001 1800 27.25 25.57 22.23 26.26 26.16 23.61
ast011870709w001 1900 26.59 25.46 22.28 25.89 25.94 23.66
ast011870709w001 2000 25.94 25.25 22.28 25.46 25.62 23.66
ast011870709w001 2100 25.52 25.10 22.33 25.10 25.31 23.71
ast011870709w001 2200 25.15 24.84 22.33 24.78 24.99 23.71
ast011870709w001 2300 24.84 24.63 22.28 24.48 24.73 23.71
ast011870709w001 2400 24.63 24.53 22.28 24.27 24.53 23.71
ast011870710w001 0100 24.42 24.37 22.23 24.12 24.32 23.66
ast011870710w001 0200 24.27 24.22 22.18 23.97 24.17 23.66
ast011870710w001 0300 24.12 24.07 22.14 23.86 24.07 23.61
ast011870710w001 0400 23.97 23.97 22.04 23.71 23.91 23.56
ast011870710w001 0500 23.86 23.86 21.99 23.61 23.81 23.51
ast011870710w001 0600 23.81 23.76 21.94 23.51 23.71 23.46
ast011870710w001 0700 24.17 23.71 21.85 23.61 23.71 23.36
ast011870710w001 0800 24.84 23.76 21.85 23.97 23.97 23.36
ast011870710w001 0900 25.84 23.91 21.75 24.48 24.32 23.26
ast011870710w001 1000 27.03 24.22 21.75 25.31 24.94 23.26
ast011870710w001 1100 27.92 24.58 21.70 25.84 25.41 23.21
ast011870710w001 1200 29.02 25.04 21.75 26.70 26.16 23.26
ast011870710w001 1300 30.39 25.52 21.85 27.59 26.86 23.36
ast011870710w001 1400 30.64 25.89 21.99 27.59 27.25 23.46
ast011870710w001 1500 30.03 26.10 22.14 27.59 27.42 23.56
ast011870710w001 1600 29.19 26.10 22.28 27.25 27.14 23.66
ast011870710w001 1700 28.21 26.10 22.43 26.97 27.03 23.76
ast011870710w001 1800 27.53 26.00 22.52 26.64 26.75 23.86
ast011870710w001 1900 26.81 25.78 22.62 26.21 26.37 23.91
ast011870710w001 2000 26.05 25.57 22.67 25.68 26.00 23.97
ast011870710w001 2100 25.46 25.31 22.67 25.20 25.57 23.97
ast011870710w001 2200 25.10 25.10 22.67 24.84 25.25 24.02
ast011870710w001 2300 24.78 24.84 22.62 24.58 24.94 23.97
ast011870710w001 2400 24.53 24.63 22.57 24.37 24.73 23.91
ast011870711w001 0100 24.32 24.48 22.48 24.17 24.53 23.86
ast011870711w001 0200 24.17 24.32 22.48 24.07 24.37 23.86
ast011870711w001 0300 24.02 24.22 22.38 23.91 24.22 23.81
ast011870711w001 0400 23.86 24.07 22.28 23.71 24.07 23.76
ast011870711w001 0500 23.71 23.91 22.23 23.61 23.91 23.66
ast011870711w001 0600 23.76 23.81 22.14 23.51 23.81 23.61
ast011870711w001 0700 24.07 23.76 22.04 23.66 23.81 23.56
ast011870711w001 0800 24.73 23.81 22.04 24.02 24.07 23.51
ast011870711w001 0900 25.73 23.91 21.94 24.58 24.42 23.46
ast011870711w001 1000 26.92 24.27 21.94 25.36 25.04 23.41
ast011870711w001 1100 28.09 24.68 21.89 26.26 25.68 23.41
ast011870711w001 1200 29.31 25.15 21.94 27.08 26.48 23.46
ast011870711w001 1300 30.64 25.68 22.04 27.87 27.14 23.51
ast011870711w001 1400 31.33 25.94 22.18 27.92 27.59 23.66
ast011870711w001 1500 30.70 26.21 22.33 27.98 27.70 23.76
ast011870711w001 1600 29.31 26.26 22.52 27.53 27.42 23.91
ast011870711w001 1700 28.84 26.21 22.67 27.36 27.31 24.02
ast011870711w001 1800 28.27 26.16 22.77 27.19 27.19 24.12
ast011870711w001 1900 27.25 26.00 22.82 26.70 26.81 24.17
ast011870711w001 2000 26.64 25.84 22.97 26.26 26.48 24.22
ast011870711w001 2100 26.10 25.57 22.97 25.89 26.10 24.27
ast011870711w001 2200 25.78 25.36 22.97 25.57 25.84 24.32
ast011870711w001 2300 25.41 25.15 22.87 25.25 25.52 24.27
ast011870711w001 2400 25.10 24.94 22.82 24.99 25.25 24.22
ast011870712w001 0100 24.89 24.78 22.72 24.73 25.04 24.17
ast011870712w001 0200 24.73 24.68 22.72 24.63 24.89 24.17
ast011870712w001 0300 24.53 24.53 22.62 24.37 24.68 24.12
ast011870712w001 0400 23.81 24.37 22.52 23.86 24.42 24.02
ast011870712w001 0500 23.21 24.17 22.48 22.92 23.76 23.97
ast011870712w001 0600 22.92 23.86 22.38 22.62 23.41 23.91
ast011870712w001 0700 23.11 23.66 22.28 22.67 23.26 23.81
ast011870712w001 0800 23.76 23.56 22.18 22.92 23.36 23.71
ast011870712w001 0900 24.78 23.66 22.09 23.51 23.81 23.66
ast011870712w001 1000 26.16 23.97 21.99 24.48 24.48 23.56
ast011870712w001 1100 27.53 24.42 21.94 25.57 25.46 23.51
ast011870712w001 1200 27.42 24.73 21.94 25.94 25.84 23.46
ast011870712w001 1300 26.81 24.89 21.99 26.00 26.00 23.46
ast011870712w001 1400 26.59 24.99 22.09 25.94 26.00 23.51
ast011870712w001 1500 26.21 24.99 22.14 25.78 25.89 23.56
ast011870712w001 1600 25.62 24.89 22.14 25.36 25.62 23.61
ast011870712w001 1700 24.73 24.73 22.23 24.78 25.25 23.66
ast011870712w001 1800 23.97 24.48 22.18 24.12 24.73 23.66
ast011870712w001 1900 23.31 24.22 22.18 23.46 24.22 23.66
ast011870712w001 2000 22.77 23.91 22.14 22.87 23.66 23.66
ast011870712w001 2100 22.52 23.61 22.04 22.33 23.16 23.56
ast011870712w001 2200 22.18 23.36 21.99 21.89 22.82 23.56
ast011870712w001 2300 21.99 23.16 21.89 21.56 22.48 23.46
ast011870712w001 2400 21.75 22.87 21.80 21.27 22.09 23.36
ast011870713w001 0100 21.51 22.72 21.70 21.09 21.85 23.21
ast011870713w001 0200 21.37 22.52 21.56 20.85 21.61 23.16
ast011870713w001 0300 21.13 22.38 21.46 20.52 21.32 23.02
ast011870713w001 0400 20.99 22.23 21.37 20.38 21.18 22.92
ast011870713w001 0500 20.43 22.04 21.27 19.97 20.85 22.82
ast011870713w001 0600 20.01 21.85 21.18 19.42 20.38 22.67
ast011870713w001 0700 20.43 21.61 21.04 19.42 20.25 22.52
ast011870713w001 0800 21.09 21.61 20.94 19.88 20.48 22.43
ast011870713w001 0900 22.04 21.70 20.80 20.52 20.99 22.28
ast011870713w001 1000 23.06 22.09 20.76 21.56 21.80 22.18
ast011870713w001 1100 23.97 22.62 20.71 22.82 22.97 22.09
ast011870713w001 1200 24.68 23.02 20.66 23.66 23.61 21.99
ast011870713w001 1300 26.21 23.21 20.66 24.32 24.07 21.99
ast011870713w001 1400 26.32 23.41 20.76 24.84 24.58 22.04
ast011870713w001 1500 26.16 23.61 20.85 24.78 24.73 22.09
ast011870713w001 1600 24.68 23.71 20.94 24.17 24.48 22.18
ast011870713w001 1700 23.97 23.61 21.04 23.76 24.17 22.23
ast011870713w001 1800 23.02 23.41 21.09 23.16 23.76 22.33
ast011870713w001 1900 22.33 23.16 21.13 22.48 23.21 22.38
ast011870713w001 2000 21.09 22.87 21.18 21.42 22.43 22.43
ast011870713w001 2100 20.06 22.43 21.13 20.29 21.56 22.43
ast011870713w001 2200 19.33 21.99 21.04 19.37 20.80 22.38
ast011870713w001 2300 18.79 21.61 20.94 18.61 20.15 22.33
ast011870713w001 2400 18.43 21.18 20.80 18.03 19.56 22.18
ast011870714w001 0100 17.90 20.80 20.66 17.50 19.06 22.04
ast011870714w001 0200 17.54 20.48 20.48 17.11 18.65 21.85
ast011870714w001 0300 17.19 20.20 20.34 16.72 18.30 21.75
ast011870714w001 0400 16.93 19.92 20.20 16.33 17.94 21.56
ast011870714w001 0500 16.85 19.65 20.01 16.24 17.72 21.37
ast011870714w001 0600 16.89 19.42 19.83 16.07 17.46 21.18
ast011870714w001 0700 17.85 19.33 19.69 16.46 17.59
ast011870714w001 0800 19.28 19.42 19.56 17.41 18.16 20.85
ast011870714w001 0900 20.85 19.74 19.47 18.61 18.97 20.71
ast011870714w001 1000 22.38 20.29 19.37 20.15 20.06 20.62
ast011870714w001 1100 24.37 21.04 19.37 22.04 21.51 20.57
ast011870714w001 1200 25.62 21.75 19.37 23.51 22.97 20.52
ast011870714w001 1300 26.10 22.33 19.47 23.97 23.46 20.57
ast011870714w001 1400 26.64 22.62 19.65 24.02 23.61 20.71
ast011870714w001 1500 26.70 22.92 19.83 23.91 23.66 20.85
ast011870714w001 1600 25.78 23.06 20.01 23.56 23.61 20.99
ast011870714w001 1700 24.84 23.06 20.20 23.16 23.46 21.18
ast011870714w001 1800 23.81 22.97 20.34 22.67 23.11 21.27
ast011870714w001 1900 23.02 22.82 20.48 22.23 22.77 21.42
ast011870714w001 2000 22.04 22.57 20.52 21.56 22.28 21.46
ast011870714w001 2100 21.27 22.28 20.57 20.94 21.75 21.51
ast011870714w001 2200 20.90 21.94 20.52 20.48 21.27 21.51
ast011870714w001 2300 20.57 21.66 20.48 20.11 20.94 21.46
ast011870714w001 2400 20.34 21.51 20.43 19.78 20.66 21.46
ast011870715w001 0100 20.15 21.27 20.34 19.56 20.38 21.42
ast011870715w001 0200 20.06 21.13 20.25 19.47 20.20 21.32
ast011870715w001 0300 19.92 20.99 20.15 19.37 20.06 21.23
ast011870715w001 0400 19.74 20.85 20.11 19.24 19.92 21.18
ast011870715w001 0500 19.51 20.71 19.97 19.06 19.74 21.09
ast011870715w001 0600 19.51 20.57 19.92 18.92 19.60 21.04
ast011870715w001 0700 20.15 20.52 19.83 19.15 19.65 20.94
ast011870715w001 0800 21.27 20.57 19.78 19.78 20.06 20.90
ast011870715w001 0900 22.57 20.85 19.69 20.71 20.76 20.85
ast011870715w001 1000 24.17 21.37 19.65 22.14 21.80 20.76
ast011870715w001 1100 26.26 22.09 19.65 23.91 23.06 20.76
ast011870715w001 1200 27.59 22.82 19.69 25.15 24.27 20.76
ast011870715w001 1300 29.91 23.41 19.83 26.21 25.20 20.90
ast011870715w001 1400 30.21 23.86 20.01 26.64 25.73 21.04
ast011870715w001 1500 29.37 24.12 20.20 26.54 25.89 21.23
ast011870715w001 1600 28.32 24.32 20.48 26.21 25.89 21.42
ast011870715w001 1700 27.36 24.42 20.71 25.78 25.73 21.70
ast011870715w001 1800 26.26 24.32 20.90 25.25 25.36 21.89
ast011870715w001 1900 25.31 24.12 21.04 24.68 24.94 22.09
ast011870715w001 2000 24.32 23.81 21.09 23.97 24.37 22.14
ast011870715w001 2100 23.66 23.56 21.18 23.41 23.91 22.23
ast011870715w001 2200 23.26 23.26 21.18 23.06 23.56 22.28
ast011870715w001 2300 22.92 23.06 21.13 22.67 23.16 22.28
ast011870715w001 2400 22.62 22.82 21.09 22.43 22.92 22.28
ast011870716w001 0100 22.33 22.57 20.99 22.14 22.67 22.23
ast011870716w001 0200 22.14 22.48 20.94 21.89 22.43 22.23
ast011870716w001 0300 21.85 22.28 20.85 21.66 22.18 22.14
ast011870716w001 0400 21.66 22.14 20.76 21.46 21.99 22.09
ast011870716w001 0500 21.46 21.99 20.71 21.27 21.80 22.04
ast011870716w001 0600 21.56 21.85 20.62 21.18 21.70 21.99
ast011870716w001 0700 22.09 21.80 20.57 21.37 21.70 21.89
ast011870716w001 0800 23.06 21.85 20.48 21.94 22.04 21.85
ast011870716w001 0900 24.48 22.09 20.38 22.82 22.62 21.80
ast011870716w001 1000 26.16 22.62 20.43 24.02 23.51 21.80
ast011870716w001 1100 28.15 23.31 20.38 25.31 24.42 21.80
ast011870716w001 1200 29.61 24.07 20.48 26.37 25.36 21.89
ast011870716w001 1300 30.76 24.68 20.66 27.03 26.10 22.04
ast011870716w001 1400 31.64 24.99 20.90 27.42 26.70 22.23
ast011870716w001 1500 30.95 25.25 21.09 27.47 26.86 22.43
ast011870716w001 1600 30.03 25.46 21.32 27.31 26.86 22.62
ast011870716w001 1700 29.14 25.57 21.56 27.08 26.86 22.92
ast011870716w001 1800 28.04 25.46 21.70 26.70 26.59 23.02
ast011870716w001 1900 27.08 25.25 21.85 26.21 26.21 23.11
ast011870716w001 2000 26.21 25.04 21.94 25.73 25.89 23.21
ast011870716w001 2100 25.62 24.73 21.94 25.25 25.46 23.26
ast011870716w001 2200 25.25 24.53 21.99 24.94 25.20 23.36
ast011870716w001 2300 24.94 24.27 21.94 24.68 24.94 23.36
ast011870716w001 2400 24.48 24.07 21.89 24.37 24.63 23.31
ast011870717w001 0100 24.22 23.91 21.85 24.12 24.42 23.31
ast011870717w001 0200 23.91 23.71 21.80 23.81 24.17 23.26
ast011870717w001 0300 23.66 23.56 21.70 23.56 23.91 23.21
ast011870717w001 0400 23.41 23.36 21.61 23.31 23.66 23.11
ast011870717w001 0500 23.21 23.21 21.51 23.06 23.46 23.06
ast011870717w001 0600 23.21 23.06 21.46 22.97 23.31 23.06
ast011870717w001 0700 23.66 23.06 21.42 23.06 23.31 23.02
ast011870717w001 0800 24.73 23.02 21.32 23.51 23.51 22.92
ast011870717w001 0900 25.68 23.26 21.27 24.12 23.91 22.92
ast011870717w001 1000 26.86 23.61 21.23 24.84 24.48 22.87
ast011870717w001 1100 27.19 24.02 21.27 25.31 24.89 22.97
ast011870717w001 1200 27.87 24.32 21.32 25.68 25.25 22.97
ast011870717w001 1300 27.64 24.63 21.42 25.78 25.52 23.06
ast011870717w001 1400 27.53 24.68 21.51 25.68 25.46 23.16
ast011870717w001 1500 27.03 24.68 21.56 25.46 25.41 23.21
ast011870717w001 1600 25.36 24.58 21.66 24.53 24.84 23.26
ast011870717w001 1700 25.84 24.37 21.75 24.42 24.58 23.31
ast011870717w001 1800 25.46 24.27 21.70 24.27 24.42 23.26
ast011870717w001 1900 24.84 24.22 21.75 24.07 24.32 23.31
ast011870717w001 2000 24.22 24.02 21.75 23.66 24.02 23.26
ast011870717w001 2100 23.91 23.81 21.70 23.36 23.76 23.21
ast011870717w001 2200 23.71 23.66 21.66 23.16 23.56 23.16
ast011870717w001 2300 23.46 23.51 21.61 23.06 23.41 23.06
ast011870717w001 2400 23.31 23.36 21.56 22.87 23.21 23.06
ast011870718w001 0100 23.11 23.21 21.46 22.67 23.06 22.97
ast011870718w001 0200 22.92 23.06 21.42 22.48 22.87 22.87
ast011870718w001 0300 22.77 23.06 21.32 22.28 22.72 22.82
ast011870718w001 0400 22.87 22.92 21.27 22.33 22.67 22.72
ast011870718w001 0500 22.92 22.82 21.23 22.43 22.67 22.67
ast011870718w001 0600 23.06 22.77 21.18 22.48 22.67 22.62
ast011870718w001 0700 23.61 22.82 21.13 22.82 22.87 22.62
ast011870718w001 0800 24.17 22.87 21.09 23.11 23.02 22.57
ast011870718w001 0900 25.41 22.97 21.04 23.76 23.46 22.57
ast011870718w001 1000 26.54 23.31 21.04 24.53 24.02 22.57
ast011870718w001 1100 27.75 23.76 21.09 25.46 24.68 22.67
ast011870718w001 1200 29.14 24.22 21.13 26.26 25.41 22.77
ast011870718w001 1300 30.52 24.78 21.27 27.08 26.32 22.92
ast011870718w001 1400 31.14 25.20 21.46 27.31 26.92 23.06
ast011870718w001 1500 31.01 25.52 21.66 27.42 27.14 23.26
ast011870718w001 1600 30.33 25.73 21.89 27.36 27.19 23.46
ast011870718w001 1700 29.43 25.73 22.04 27.19 27.14 23.61
ast011870718w001 1800 28.44 23.60 22.86       26.97 23.76
ast011870718w001 1900 27.53 25.52 22.28 26.48 26.64 23.81
ast011870718w001 2000 26.81 25.31 22.38 26.10 26.32 23.86
ast011870718w001 2100 26.26 25.10 22.38 25.73 26.00 23.91
ast011870718w001 2200 25.89 24.94 22.38 25.46 25.73 23.97
ast011870718w001 2300 25.57 24.73 22.38 25.15 25.46 23.91
ast011870718w001 2400 25.25 24.53 22.28 24.89 25.25 23.91
ast011870719w001 0100 24.99 24.37 22.23 24.68 25.04 23.86
ast011870719w001 0200 24.73 24.22 22.18 24.48 24.84 23.81
ast011870719w001 0300 24.58 24.12 22.14 24.32 24.68 23.81
ast011870719w001 0400 24.32 24.02 22.09 24.12 24.48 23.76
ast011870719w001 0500 24.12 23.86 21.99 23.91 24.32 23.71
ast011870719w001 0600 24.07 23.76 21.94 23.76 24.17 23.66
ast011870719w001 0700 24.37 23.66 21.85 23.81 24.07 23.61
ast011870719w001 0800 25.10 23.66 21.80 24.12 24.22 23.51
ast011870719w001 0900 26.37 23.81 21.75 24.84 24.68 23.51
ast011870719w001 1000 27.87 24.17 21.70 25.84 25.31 23.46
ast011870719w001 1100 29.73 24.68 21.75 27.08 26.10 23.46
ast011870719w001 1200 31.20 25.31 21.80 28.15 27.03 23.51
ast011870719w001 1300 32.61 25.94 21.94 29.08 28.04 23.66
ast011870719w001 1400 33.27 26.43 22.14 29.19 28.61 23.86
ast011870719w001 1500 33.07 26.70 22.33 29.25 28.73 24.07
ast011870719w001 1600 31.96 26.92 22.57 29.02 28.73 24.27
ast011870719w001 1700 30.83 26.86 22.77 28.73 28.55 24.42
ast011870719w001 1800 29.73 26.75 22.87 28.27 28.27 24.53
ast011870719w001 1900 28.67 26.54 23.06 27.81 27.92 24.63
ast011870719w001 2000 27.70 26.26 23.06 27.25 27.42 24.68
ast011870719w001 2100 27.08 26.00 23.11 26.81 27.08 24.73
ast011870719w001 2200 26.59 25.73 23.06 26.37 26.70 24.73
ast011870719w001 2300 26.16 25.52 23.02 26.05 26.37 24.78
ast011870719w001 2400 25.78 25.25 23.02 25.73 26.10 24.73
ast011870720w001 0100 25.52 25.04 22.92 25.46 25.84 24.68
ast011870720w001 0200 25.25 24.89 22.82 25.20 25.57 24.58
ast011870720w001 0300 25.04 24.78 22.77 24.99 25.36 24.58
ast011870720w001 0400 24.73 24.58 22.67 24.73 25.10 24.48
ast011870720w001 0500 24.37 24.42 22.57 24.42 24.84 24.37
ast011870720w001 0600 24.32 24.27 22.52 24.22 24.63 24.32
ast011870720w001 0700 24.78 24.12 22.43 24.27 24.58 24.22
ast011870720w001 0800 25.68 24.12 22.33 24.68 24.78 24.17
ast011870720w001 0900 26.97 24.32 22.28 25.46 25.25 24.12
ast011870720w001 1000 28.44 24.68 22.23 26.48 25.94 24.07
ast011870720w001 1100 30.46 25.25 22.23 27.81 26.81 24.07
ast011870720w001 1200 32.09 25.94 22.28 28.90 27.64 24.12
ast011870720w001 1300 33.07 26.54 22.43 29.73 28.55 24.27
ast011870720w001 1400 33.74 26.97 22.57 29.79 29.08 24.48
ast011870720w001 1500 33.27 27.25 22.87 29.73 29.19 24.68
ast011870720w001 1600 32.09 27.42 23.02 29.37 29.08 24.84
ast011870720w001 1700 30.83 27.36 23.16 28.90 28.79 24.99
ast011870720w001 1800 29.61 27.19 23.36 28.38 28.44 25.10
ast011870720w001 1900 28.38 26.86 23.41 27.75 27.92 25.15
ast011870720w001 2000 27.31 26.54 23.46 27.08 27.42 25.15
ast011870720w001 2100 26.59 26.21 23.46 26.48 26.92 25.15
ast011870720w001 2200 26.10 25.89 23.41 26.00 26.48 25.10
ast011870720w001 2300 25.68 25.57 23.31 25.68 26.10 25.04
ast011870720w001 2400 25.31 25.36 23.26 25.36 25.84 25.04
ast011870721w001 0100 24.89 25.10 23.16 24.94 25.46 24.94
ast011870721w001 0200 24.58 24.84 23.06 24.63 25.15 24.84
ast011870721w001 0300 24.27 24.63 22.97 24.32 24.84 24.73
ast011870721w001 0400 24.07 24.42 22.82 24.07 24.63 24.63
ast011870721w001 0500 23.76 24.32 22.77 23.86 24.37 24.53
ast011870721w001 0600 23.61 24.12 22.62 23.61 24.12 24.42
ast011870721w001 0700 24.22 23.97 22.52 23.66 24.07 24.32
ast011870721w001 0800 25.41 24.02 22.43 24.22 24.37 24.27
ast011870721w001 0900 26.70 24.22 22.38 25.10 24.89 24.17
ast011870721w001 1000 28.15 24.58 22.28 26.10 25.57 24.07
ast011870721w001 1100 29.85 25.15 22.28 27.25 26.37 24.07
ast011870721w001 1200 31.45 25.73 22.33 28.50 27.36 24.07
ast011870721w001 1300 32.41 26.26 22.43 29.25 28.21 24.22
ast011870721w001 1400 33.61 26.70 22.62 29.61 28.79 24.37
ast011870721w001 1500 33.14 27.08 22.82 29.55 28.90 24.53
ast011870721w001 1600 32.02 27.25 22.97 29.25 28.90 24.73
ast011870721w001 1700 30.83 27.19 23.16 28.84 28.67 24.89
ast011870721w001 1800 29.55 27.08 23.31 28.38 28.32 25.04
ast011870721w001 1900 28.38 26.81 23.36 27.75 27.87 25.10
ast011870721w001 2000 27.36 26.54 23.46 27.14 27.36 25.20
ast011870721w001 2100 26.59 26.21 23.46 26.59 26.92 25.20
ast011870721w001 2200 26.00 25.89 23.41 26.05 26.43 25.15
ast011870721w001 2300 25.52 25.57 23.31 25.62 26.05 25.10
ast011870721w001 2400 25.10 25.36 23.26 25.25 25.73 25.04
ast011870722w001 0100 24.68 25.04 23.16 24.84 25.36 24.94
ast011870722w001 0200 24.32 24.84 23.06 24.53 25.04 24.84
ast011870722w001 0300 24.02 24.58 22.97 24.22 24.73 24.73
ast011870722w001 0400 23.76 24.37 22.82 23.91 24.48 24.63
ast011870722w001 0500 23.56 24.22 22.77 23.71 24.27 24.58
ast011870722w001 0600 23.46 24.07 22.67 23.51 24.07 24.48
ast011870722w001 0700 24.07 23.91 22.52 23.61 23.97 24.32
ast011870722w001 0800 25.15 23.91 22.43 24.12 24.22 24.22
ast011870722w001 0900 26.48 24.12 22.33 24.94 24.73 24.12
ast011870722w001 1000 28.09 24.48 22.28 26.00 25.46 24.07
ast011870722w001 1100 30.03 25.04 22.28 27.36 26.32 24.07
ast011870722w001 1200 31.64 25.73 22.38 28.61 27.31 24.17
ast011870722w001 1300 32.74 26.26 22.43 29.37 28.09 24.22
ast011870722w001 1400 32.94 26.64 22.62 29.31 28.55 24.42
ast011870722w001 1500 32.41 26.92 22.87 29.25 28.61 24.63
ast011870722w001 1600 31.58 27.03 22.97 29.08 28.61 24.78
ast011870722w001 1700 30.52 27.03 23.11 28.73 28.44 24.94
ast011870722w001 1800 29.31 26.92 23.26 28.27 28.15 25.10
ast011870722w001 1900 28.09 26.64 23.36 27.64 27.70 25.10
ast011870722w001 2000 27.03 26.37 23.41 26.97 27.19 25.15
ast011870722w001 2100 26.32 26.05 23.41 26.43 26.70 25.20
ast011870722w001 2200 25.78 25.73 23.36 25.94 26.26 25.15
ast011870722w001 2300 25.41 25.46 23.26 25.62 25.94 25.04
ast011870722w001 2400 25.10 25.25 23.21 25.36 25.68 24.99
ast011870723w001 0100 24.84 25.04 23.11 25.10 25.41 24.94
ast011870723w001 0200 24.63 24.84 23.06 24.84 25.20 24.84
ast011870723w001 0300 24.32 24.63 22.92 24.58 24.99 24.73
ast011870723w001 0400 24.07 24.48 22.82 24.32 24.73 24.68
ast011870723w001 0500 23.86 24.32 22.72 24.12 24.53 24.58
ast011870723w001 0600 23.86 24.17 22.62 23.97 24.37 24.48
ast011870723w001 0700 24.48 24.07 22.52 24.12 24.37 24.37
ast011870723w001 0800 25.57 24.07 22.43 24.63 24.63 24.32
ast011870723w001 0900 26.97 24.37 22.43 25.52 25.20 24.27
ast011870723w001 1000 28.84 24.73 22.38 26.64 25.94 24.27
ast011870723w001 1100 30.89 25.36 22.38 28.15 26.92 24.32
ast011870723w001 1200 32.41 26.05 22.43 29.25 27.87 24.37
ast011870723w001 1300 33.47 26.59 22.57 30.03 28.67 24.53
ast011870723w001 1400 34.50 27.03 22.77 30.27 29.25 24.73
ast011870723w001 1500 34.36 27.36 22.97 30.39 29.49 24.94
ast011870723w001 1600 33.14 27.64 23.16 30.27 29.55 25.15
ast011870723w001 1700 31.83 27.64 23.36 29.85 29.43 25.36
ast011870723w001 1800 30.39 27.47 23.51 29.31 29.08 25.46
ast011870723w001 1900 29.14 27.25 23.66 28.67 28.61 25.57
ast011870723w001 2000 28.04 26.92 23.66 27.98 28.09 25.62
ast011870723w001 2100 27.31 26.64 23.71 27.42 27.64 25.68
ast011870723w001 2200 26.75 26.26 23.66 26.97 27.19 25.62
ast011870723w001 2300 26.37 26.05 23.61 26.64 26.92 25.62
ast011870723w001 2400 26.00 25.78 23.56 26.32 26.59 25.52
ast011870724w001 0100 25.62 25.57 23.46 26.00 26.26 25.46
ast011870724w001 0200 25.31 25.41 23.41 25.68 26.05 25.41
ast011870724w001 0300 24.89 25.20 23.26 25.36 25.73 25.31
ast011870724w001 0400 24.58 24.99 23.16 25.04 25.41 25.20
ast011870724w001 0500 24.37 24.78 23.06 24.78 25.20 25.10
ast011870724w001 0600 24.32 24.63 23.02 24.63 24.99 25.04
ast011870724w001 0700 25.10 24.53 22.92 24.78 24.99 24.94
ast011870724w001 0800 26.26 24.58 22.82 25.36 25.31 24.84
ast011870724w001 0900 27.70 24.78 22.77 26.26 25.89 24.78
ast011870724w001 1000 29.43 25.20 22.67 27.47 26.75 24.73
ast011870724w001 1100 31.26 25.89 22.72 29.14 27.81 24.73
ast011870724w001 1200 33.00 26.54 22.82 30.21 28.73 24.78
ast011870724w001 1300 33.67 27.19 22.87 31.26 29.79 24.94
ast011870724w001 1400 34.92 27.59 23.11 31.64 30.39 25.15
ast011870724w001 1500 34.85 27.98 23.31 31.70 30.64 25.36
ast011870724w001 1600 33.61 28.21 23.51 31.39 30.64 25.57
ast011870724w001 1700 32.35 28.21 23.71 30.95 30.39 25.73
ast011870724w001 1800 30.95 28.15 23.91 30.27 30.03 26.00
ast011870724w001 1900 29.55 27.87 23.97 29.43 29.43 26.00
ast011870724w001 2000 27.92 27.47 24.07 28.44 28.73 26.10
ast011870724w001 2100 26.97 27.03 24.07 27.64 28.04 26.16
ast011870724w001 2200 26.37 26.64 24.07 26.97 27.47 26.16
ast011870724w001 2300 26.21 26.26 23.97 26.70 27.08 26.16
ast011870724w001 2400 25.94 26.00 23.86 26.43 26.81 26.05
ast011870725w001 0100 25.78 25.78 23.76 26.21 26.54 25.94
ast011870725w001 0200 25.52 25.57 23.61 26.00 26.32 25.84
ast011870725w001 0300 25.25 25.46 23.56 25.78 26.16 25.78
ast011870725w001 0400 25.10 25.25 23.46 25.57 25.89 25.68
ast011870725w001 0500 24.99 25.15 23.36 25.41 25.73 25.62
ast011870725w001 0600 24.99 24.99 23.26 25.31 25.62 25.52
ast011870725w001 0700 25.89 24.94 23.16 25.57 25.68 25.41
ast011870725w001 0800 26.86 24.94 23.06 26.05 25.94 25.25
ast011870725w001 0900 28.21 25.20 23.02 26.97 26.54 25.25
ast011870725w001 1000 29.97 25.62 22.97 28.32 27.47 25.20
ast011870725w001 1100 32.09 26.26 22.97 29.91 28.55 25.15
ast011870725w001 1200 32.94 26.97 23.06 31.07 29.55 25.25
ast011870725w001 1300 33.40 27.47 23.21 31.33 30.09 25.36
ast011870725w001 1400 34.71 27.87 23.36 32.02 30.83 25.57
ast011870725w001 1500 34.99 28.21 23.56 32.15 31.01 25.78
ast011870725w001 1600 33.81 28.44 23.76 31.77 30.95 26.00
ast011870725w001 1700 32.54 28.44 23.91 31.33 30.76 26.16
ast011870725w001 1800 31.14 28.32 24.12 30.64 30.39 26.43
ast011870725w001 1900 29.49 28.04 24.17 29.73 29.67 26.43
ast011870725w001 2000 27.98 27.64 24.27 28.67 28.96 26.48
ast011870725w001 2100 27.19 27.19 24.27 27.98 28.32 26.54
ast011870725w001 2200 26.75 26.86 24.27 27.53 27.87 26.54
ast011870725w001 2300 26.48 26.54 24.17 27.19 27.47 26.48
ast011870725w001 2400 26.26 26.26 24.07 26.92 27.19 26.37
ast011870726w001 0100 25.94 26.05 23.91 26.64 26.92 26.26
ast011870726w001 0200 25.62 25.84 23.81 26.32 26.64 26.16
ast011870726w001 0300 25.41 25.68 23.76 26.10 26.43 26.05
ast011870726w001 0400 25.10 25.46 23.66 25.84 26.16 25.94
ast011870726w001 0500 24.99 25.31 23.56 25.62 25.94 25.84
ast011870726w001 0600 24.94 25.15 23.46 25.46 25.78 25.73
ast011870726w001 0700 25.62 25.04 23.31 25.57 25.78 25.62
ast011870726w001 0800 26.81 25.10 23.26 26.10 26.05 25.52
ast011870726w001 0900 28.15 25.31 23.16 26.97 26.59 25.46
ast011870726w001 1000 29.97 25.73 23.11 28.27 27.53 25.41
ast011870726w001 1100 31.96 26.43 23.16 30.03 28.67 25.41
ast011870726w001 1200 33.81 27.14 23.21 31.45 29.73 25.46
ast011870726w001 1300 35.27 27.81 23.36 32.74 30.95 25.68
ast011870726w001 1400 36.14 28.27 23.51 32.81 31.45 25.94
ast011870726w001 1500 35.56 28.61 23.76