asd021980101n04d 0001 0005 0.023 10.70 asd021980101n04d 0001 0300 0.024 10.91 asd021980101n04d 0001 0600 0.023 10.79 asd021980101n04d 0001 0900 0.023 10.77 asd021980101n04d 0001 1200 0.023 10.72 asd021980101n04d 0001 1500 0.023 10.81 asd021980101n04d 0001 1800 0.023 10.66 asd021980101n04d 0001 2100 0.022 10.50 asd021980102n04d 0002 0000 0.022 10.47 asd021980102n04d 0002 0300 0.022 10.61 asd021980102n04d 0002 0600 0.022 10.61 asd021980102n04d 0002 0900 0.022 10.60 asd021980102n04d 0002 1200 0.022 10.61 asd021980102n04d 0002 1500 0.023 10.82 asd021980102n04d 0002 1800 0.022 10.50 asd021980102n04d 0002 2100 0.021 10.31 asd021980103n04d 0003 0000 0.021 10.45 asd021980103n04d 0003 0300 0.021 10.36 asd021980103n04d 0003 0600 0.020 10.26 asd021980103n04d 0003 0900 0.018 9.81 asd021980103n04d 0003 1200 0.017 9.46 asd021980103n04d 0003 1500 0.017 9.45 asd021980103n04d 0003 1800 0.016 9.38 asd021980103n04d 0003 2100 0.016 9.35 asd021980104n04d 0004 0000 0.017 9.41 asd021980104n04d 0004 0300 0.017 9.46 asd021980104n04d 0004 0600 0.020 10.23 asd021980104n04d 0004 0900 0.018 9.72 asd021980104n04d 0004 1200 0.018 9.75 asd021980104n04d 0004 1500 0.019 9.96 asd021980104n04d 0004 1800 0.019 9.88 asd021980104n04d 0004 2100 0.018 9.83 asd021980105n04d 0005 0000 0.018 9.80 asd021980105n04d 0005 0300 0.018 9.83 asd021980105n04d 0005 0600 0.018 9.83 asd021980105n04d 0005 0900 0.017 9.60 asd021980105n04d 0005 1200 0.018 9.69 asd021980105n04d 0005 1500 0.019 9.97 asd021980105n04d 0005 1800 0.019 9.92 asd021980105n04d 0005 2100 0.018 9.67 asd021980106n04d 0006 0000 0.017 9.50 asd021980106n04d 0006 0300 0.017 9.47 asd021980106n04d 0006 0600 0.017 9.50 asd021980106n04d 0006 0900 0.017 9.42 asd021980106n04d 0006 1200 0.020 10.23 asd021980106n04d 0006 1500 0.020 10.22 asd021980106n04d 0006 1800 0.022 10.48 asd021980106n04d 0006 2100 0.021 10.45 asd021980107n04d 0007 0000 0.020 10.18 asd021980107n04d 0007 0300 0.020 10.07 asd021980107n04d 0007 0600 0.020 10.20 asd021980107n04d 0007 0900 0.020 10.10 asd021980107n04d 0007 1200 0.020 10.20 asd021980107n04d 0007 1500 0.021 10.42 asd021980107n04d 0007 1800 0.022 10.49 asd021980107n04d 0007 2100 0.021 10.41 asd021980108n04d 0008 0000 0.022 10.56 asd021980108n04d 0008 0300 0.022 10.62 asd021980108n04d 0008 0600 0.023 10.71 asd021980108n04d 0008 0900 0.022 10.59 asd021980108n04d 0008 1200 0.018 9.72 asd021980108n04d 0008 1500 0.018 9.79 asd021980108n04d 0008 1800 0.018 9.68 asd021980108n04d 0008 2100 0.017 9.49 asd021980109n04d 0009 0000 0.016 9.36 asd021980109n04d 0009 0300 0.016 9.22 asd021980109n04d 0009 0600 0.015 9.13 asd021980109n04d 0009 0900 0.016 9.17 asd021980109n04d 0009 1200 0.014 8.88 asd021980109n04d 0009 1500 0.016 9.18 asd021980109n04d 0009 1800 0.015 9.14 asd021980109n04d 0009 2100 0.014 8.74 asd021980110n04d 0010 0000 0.014 8.69 asd021980110n04d 0010 0300 0.013 8.60 asd021980110n04d 0010 0600 0.013 8.52 asd021980110n04d 0010 0900 0.014 8.75 asd021980110n04d 0010 1200 0.015 8.93 asd021980110n04d 0010 1500 0.015 9.12 asd021980110n04d 0010 1800 0.016 9.30 asd021980110n04d 0010 2100 0.016 9.18 asd021980111n04d 0011 0000 0.014 8.86 asd021980111n04d 0011 0300 0.014 8.69 asd021980111n04d 0011 0600 0.014 8.75 asd021980111n04d 0011 0900 0.014 8.83 asd021980111n04d 0011 1200 0.014 8.87 asd021980111n04d 0011 1500 0.015 9.01 asd021980111n04d 0011 1800 0.015 9.02 asd021980111n04d 0011 2100 0.014 8.92 asd021980112n04d 0012 0000 0.014 8.82 asd021980112n04d 0012 0300 0.015 9.02 asd021980112n04d 0012 0600 0.015 8.93 asd021980112n04d 0012 0900 0.013 8.55 asd021980112n04d 0012 1200 0.013 8.43 asd021980112n04d 0012 1500 0.015 9.13 asd021980112n04d 0012 1800 0.014 8.92 asd021980112n04d 0012 2100 0.014 8.76 asd021980113n04d 0013 0000 0.014 8.71 asd021980113n04d 0013 0300 0.013 8.62 asd021980113n04d 0013 0600 0.014 8.72 asd021980113n04d 0013 0900 0.014 8.73 asd021980113n04d 0013 1200 0.014 8.84 asd021980113n04d 0013 1500 0.015 8.97 asd021980113n04d 0013 1800 0.015 9.11 asd021980113n04d 0013 2100 0.015 9.11 asd021980114n04d 0014 0000 0.015 9.04 asd021980114n04d 0014 0300 0.016 9.19 asd021980114n04d 0014 0600 0.015 9.14 asd021980114n04d 0014 0900 0.015 9.04 asd021980114n04d 0014 1200 0.015 9.02 asd021980114n04d 0014 1500 0.015 9.05 asd021980114n04d 0014 1800 0.015 8.94 asd021980114n04d 0014 2100 0.014 8.80 asd021980115n04d 0015 0000 0.014 8.69 asd021980115n04d 0015 0300 0.013 8.64 asd021980115n04d 0015 0600 0.013 8.66 asd021980115n04d 0015 0900 0.013 8.63 asd021980115n04d 0015 1200 0.014 8.85 asd021980115n04d 0015 1500 0.015 8.99 asd021980115n04d 0015 1800 0.014 8.92 asd021980115n04d 0015 2100 0.015 9.06 asd021980116n04d 0016 0000 0.014 8.91 asd021980116n04d 0016 0300 0.014 8.87 asd021980116n04d 0016 0600 0.014 8.82 asd021980116n04d 0016 0900 0.013 8.64 asd021980116n04d 0016 1200 0.013 8.64 asd021980116n04d 0016 1500 0.014 8.87 asd021980116n04d 0016 1800 0.014 8.70 asd021980116n04d 0016 2100 0.013 8.54 asd021980117n04d 0017 0000 0.012 8.32 asd021980117n04d 0017 0300 0.012 8.37 asd021980117n04d 0017 0600 0.013 8.42 asd021980117n04d 0017 0900 0.013 8.59 asd021980117n04d 0017 1200 0.013 8.61 asd021980117n04d 0017 1500 0.013 8.56 asd021980117n04d 0017 1800 0.013 8.48 asd021980117n04d 0017 2100 0.012 8.37 asd021980118n04d 0018 0000 0.012 8.31 asd021980118n04d 0018 0300 0.012 8.19 asd021980118n04d 0018 0600 0.013 8.45 asd021980118n04d 0018 0900 0.012 8.26 asd021980118n04d 0018 1200 0.012 8.26 asd021980118n04d 0018 1500 0.012 8.37 asd021980118n04d 0018 1800 0.012 8.19 asd021980118n04d 0018 2100 0.012 8.26 asd021980119n04d 0019 0000 0.012 8.13 asd021980119n04d 0019 0300 0.011 8.09 asd021980119n04d 0019 0600 0.011 8.05 asd021980119n04d 0019 0900 0.011 8.04 asd021980119n04d 0019 1200 0.012 8.18 asd021980119n04d 0019 1500 0.012 8.21 asd021980119n04d 0019 1800 0.012 8.23 asd021980119n04d 0019 2100 0.012 8.17 asd021980120n04d 0020 0000 0.012 8.24 asd021980120n04d 0020 0300 0.012 8.21 asd021980120n04d 0020 0600 0.012 8.31 asd021980120n04d 0020 0900 0.012 8.32 asd021980120n04d 0020 1200 0.012 8.38 asd021980120n04d 0020 1500 0.013 8.44 asd021980120n04d 0020 1800 0.013 8.41 asd021980120n04d 0020 2100 0.012 8.21 asd021980121n04d 0021 0000 0.011 8.03 asd021980121n04d 0021 0300 0.010 7.83 asd021980121n04d 0021 0600 0.010 7.76 asd021980121n04d 0021 0900 0.010 7.69 asd021980121n04d 0021 1200 0.010 7.72 asd021980121n04d 0021 1500 0.010 7.71 asd021980121n04d 0021 1800 0.010 7.62 asd021980121n04d 0021 2100 0.010 7.63 asd021980122n04d 0022 0000 0.010 7.56 asd021980122n04d 0022 0300 0.009 7.51 asd021980122n04d 0022 0600 0.010 7.54 asd021980122n04d 0022 0900 0.010 7.58 asd021980122n04d 0022 1200 0.010 7.57 asd021980122n04d 0022 1500 0.010 7.62 asd021980122n04d 0022 1800 0.010 7.57 asd021980122n04d 0022 2100 0.009 7.48 asd021980123n04d 0023 0000 0.009 7.45 asd021980123n04d 0023 0300 0.010 7.56 asd021980123n04d 0023 0600 0.010 7.58 asd021980123n04d 0023 0900 0.010 7.57 asd021980123n04d 0023 1200 0.010 7.56 asd021980123n04d 0023 1500 0.010 7.56 asd021980123n04d 0023 1800 0.009 7.45 asd021980123n04d 0023 2100 0.009 7.33 asd021980124n04d 0024 0000 0.009 7.28 asd021980124n04d 0024 0300 0.009 7.27 asd021980124n04d 0024 0600 0.009 7.22 asd021980124n04d 0024 0900 0.009 7.19 asd021980124n04d 0024 1200 0.009 7.27 asd021980124n04d 0024 1500 0.009 7.31 asd021980124n04d 0024 1800 0.009 7.34 asd021980124n04d 0024 2100 0.009 7.34 asd021980125n04d 0025 0000 0.009 7.39 asd021980125n04d 0025 0300 0.009 7.34 asd021980125n04d 0025 0600 0.009 7.25 asd021980125n04d 0025 0900 0.009 7.19 asd021980125n04d 0025 1200 0.009 7.22 asd021980125n04d 0025 1500 0.009 7.21 asd021980125n04d 0025 1800 0.009 7.20 asd021980125n04d 0025 2100 0.008 7.13 asd021980126n04d 0026 0000 0.008 7.02 asd021980126n04d 0026 0300 0.008 7.04 asd021980126n04d 0026 0600 0.008 7.01 asd021980126n04d 0026 0900 0.008 7.02 asd021980126n04d 0026 1200 0.009 7.51 asd021980126n04d 0026 1500 0.014 8.87 asd021980126n04d 0026 1800 0.014 8.70 asd021980126n04d 0026 2100 0.013 8.54 asd021980127n04d 0027 0000 0.008 6.95 asd021980127n04d 0027 0300 0.008 6.96 asd021980127n04d 0027 0600 0.008 6.97 asd021980127n04d 0027 0900 0.008 7.07 asd021980127n04d 0027 1200 0.008 7.00 asd021980127n04d 0027 1500 0.008 6.92 asd021980127n04d 0027 1800 0.008 6.96 asd021980127n04d 0027 2100 0.008 6.84 asd021980128n04d 0028 0000 0.008 6.97 asd021980128n04d 0028 0300 0.008 6.98 asd021980128n04d 0028 0600 0.008 6.86 asd021980128n04d 0028 0900 0.008 6.92 asd021980128n04d 0028 1200 0.008 6.94 asd021980128n04d 0028 1500 0.008 6.98 asd021980128n04d 0028 1800 0.007 6.79 asd021980128n04d 0028 2100 0.007 6.72 asd021980129n04d 0029 0000 0.007 6.65 asd021980129n04d 0029 0300 0.007 6.60 asd021980129n04d 0029 0600 0.007 6.63 asd021980129n04d 0029 0900 0.007 6.59 asd021980129n04d 0029 1200 0.007 6.59 asd021980129n04d 0029 1500 0.007 6.60 asd021980129n04d 0029 1800 0.007 6.57 asd021980129n04d 0029 2100 0.007 6.51 asd021980130n04d 0030 0000 0.007 6.49 asd021980130n04d 0030 0300 0.007 6.48 asd021980130n04d 0030 0600 0.007 6.46 asd021980130n04d 0030 0900 0.007 6.51 asd021980130n04d 0030 1200 0.007 6.54 asd021980130n04d 0030 1500 0.007 6.52 asd021980130n04d 0030 1800 0.006 6.43 asd021980130n04d 0030 2100 0.006 6.44 asd021980131n04d 0031 0000 0.006 6.39 asd021980131n04d 0031 0300 0.006 6.35 asd021980131n04d 0031 0600 0.006 6.35 asd021980131n04d 0031 0900 0.006 6.39 asd021980131n04d 0031 1200 0.006 6.42 asd021980131n04d 0031 1500 0.007 6.45 asd021980131n04d 0031 1800 0.007 6.82 asd021980131n04d 0031 2100 0.007 6.79 asd021980201n04d 0032 0000 0.009 7.37 asd021980201n04d 0032 0300 0.010 7.64 asd021980201n04d 0032 0600 0.011 7.86 asd021980201n04d 0032 0900 0.011 7.94 asd021980201n04d 0032 1200 0.011 7.98 asd021980201n04d 0032 1500 0.011 7.94 asd021980201n04d 0032 1800 0.011 7.96 asd021980201n04d 0032 2100 0.011 7.97 asd021980202n04d 0033 0000 0.011 7.95 asd021980202n04d 0033 0300 0.011 7.94 asd021980202n04d 0033 0600 0.011 7.93 asd021980202n04d 0033 0900 0.011 7.90 asd021980202n04d 0033 1200 0.011 7.97 asd021980202n04d 0033 1500 0.011 7.98 asd021980202n04d 0033 1800 0.011 7.89 asd021980202n04d 0033 2100 0.010 7.82 asd021980203n04d 0034 0000 0.011 7.86 asd021980203n04d 0034 0300 0.010 7.81 asd021980203n04d 0034 0600 0.011 7.84 asd021980203n04d 0034 0900 0.011 7.86 asd021980203n04d 0034 1200 0.010 7.82 asd021980203n04d 0034 1500 0.011 7.93 asd021980203n04d 0034 1800 0.010 7.81 asd021980203n04d 0034 2100 0.010 7.78 asd021980204n04d 0035 0000 0.010 7.81 asd021980204n04d 0035 0300 0.010 7.79 asd021980204n04d 0035 0600 0.010 7.80 asd021980204n04d 0035 0900 0.011 7.84 asd021980204n04d 0035 1200 0.011 7.91 asd021980204n04d 0035 1500 0.011 7.93 asd021980204n04d 0035 1800 0.011 7.88 asd021980204n04d 0035 2100 0.011 7.87 asd021980205n04d 0036 0000 0.011 7.90 asd021980205n04d 0036 0300 0.011 7.92 asd021980205n04d 0036 0600 0.011 7.90 asd021980205n04d 0036 0900 0.011 7.89 asd021980205n04d 0036 1200 0.011 7.98 asd021980205n04d 0036 1500 0.011 8.03 asd021980205n04d 0036 1800 0.011 7.94 asd021980205n04d 0036 2100 0.011 7.93 asd021980206n04d 0037 0000 0.011 7.88 asd021980206n04d 0037 0300 0.011 7.88 asd021980206n04d 0037 0600 0.011 7.90 asd021980206n04d 0037 0900 0.011 7.88 asd021980206n04d 0037 1200 0.011 7.95 asd021980206n04d 0037 1500 0.011 7.98 asd021980206n04d 0037 1800 0.011 7.90 asd021980206n04d 0037 2100 0.011 7.87 asd021980207n04d 0038 0000 0.011 7.89 asd021980207n04d 0038 0300 0.011 7.88 asd021980207n04d 0038 0600 0.011 7.92 asd021980207n04d 0038 0900 0.011 7.91 asd021980207n04d 0038 1200 0.011 7.94 asd021980207n04d 0038 1500 0.011 7.96 asd021980207n04d 0038 1800 0.011 7.97 asd021980207n04d 0038 2100 0.011 7.94 asd021980208n04d 0039 0000 0.011 7.90 asd021980208n04d 0039 0300 0.011 7.92 asd021980208n04d 0039 0600 0.011 7.92 asd021980208n04d 0039 0900 0.011 7.98 asd021980208n04d 0039 1200 0.011 8.05 asd021980208n04d 0039 1500 0.011 8.01 asd021980208n04d 0039 1800 0.011 7.99 asd021980208n04d 0039 2100 0.011 8.00 asd021980209n04d 0040 0000 0.011 7.97 asd021980209n04d 0040 0300 0.011 7.99 asd021980209n04d 0040 0600 0.011 7.99 asd021980209n04d 0040 0900 0.011 7.96 asd021980209n04d 0040 1200 0.011 7.99 asd021980209n04d 0040 1500 0.011 7.98 asd021980209n04d 0040 1800 0.013 8.65 asd021980209n04d 0040 2100 0.012 8.33 asd021980210n04d 0041 0000 0.013 8.45 asd021980210n04d 0041 0300 0.014 8.79 asd021980210n04d 0041 0600 0.014 8.82 asd021980210n04d 0041 0900 0.014 8.87 asd021980210n04d 0041 1200 0.014 8.89 asd021980210n04d 0041 1500 0.014 8.80 asd021980210n04d 0041 1800 0.014 8.77 asd021980210n04d 0041 2100 0.014 8.79 asd021980211n04d 0042 0000 0.014 8.76 asd021980211n04d 0042 0300 0.014 8.88 asd021980211n04d 0042 0600 0.014 8.75 asd021980211n04d 0042 0900 0.014 8.76 asd021980211n04d 0042 1200 0.013 8.64 asd021980211n04d 0042 1500 0.013 8.61 asd021980211n04d 0042 1800 0.013 8.52 asd021980211n04d 0042 2100 0.013 8.49 asd021980212n04d 0043 0000 0.013 8.47 asd021980212n04d 0043 0300 0.013 8.52 asd021980212n04d 0043 0600 0.013 8.47 asd021980212n04d 0043 0900 0.013 8.48 asd021980212n04d 0043 1200 0.013 8.48 asd021980212n04d 0043 1500 0.013 8.49 asd021980212n04d 0043 1800 0.013 8.55 asd021980212n04d 0043 2100 0.013 8.56 asd021980213n04d 0044 0000 0.013 8.54 asd021980213n04d 0044 0300 0.013 8.59 asd021980213n04d 0044 0600 0.013 8.59 asd021980213n04d 0044 0900 0.013 8.59 asd021980213n04d 0044 1200 0.013 8.57 asd021980213n04d 0044 1500 0.013 8.57 asd021980213n04d 0044 1800 0.013 8.56 asd021980213n04d 0044 2100 0.013 8.57 asd021980214n04d 0045 0000 0.013 8.47 asd021980214n04d 0045 0300 0.013 8.51 asd021980214n04d 0045 0600 0.013 8.50 asd021980214n04d 0045 0900 0.013 8.57 asd021980214n04d 0045 1200 0.013 8.48 asd021980214n04d 0045 1500 0.014 8.70 asd021980214n04d 0045 1800 0.013 8.62 asd021980214n04d 0045 2100 0.013 8.64 asd021980215n04d 0046 0000 0.013 8.61 asd021980215n04d 0046 0300 0.013 8.63 asd021980215n04d 0046 0600 0.013 8.63 asd021980215n04d 0046 0900 0.013 8.63 asd021980215n04d 0046 1200 0.013 8.64 asd021980215n04d 0046 1500 0.013 8.58 asd021980215n04d 0046 1800 0.013 8.55 asd021980215n04d 0046 2100 0.013 8.65 asd021980216n04d 0047 0000 0.013 8.63 asd021980216n04d 0047 0300 0.013 8.66 asd021980216n04d 0047 0600 0.014 8.67 asd021980216n04d 0047 0900 0.013 8.66 asd021980216n04d 0047 1200 0.014 8.72 asd021980216n04d 0047 1500 0.014 8.71 asd021980216n04d 0047 1800 0.014 8.74 asd021980216n04d 0047 2100 0.014 8.78 asd021980217n04d 0048 0000 0.014 8.70 asd021980217n04d 0048 0300 0.014 8.71 asd021980217n04d 0048 0600 0.014 8.81 asd021980217n04d 0048 0900 0.014 8.74 asd021980217n04d 0048 1200 0.014 8.72 asd021980217n04d 0048 1500 0.013 8.60 asd021980217n04d 0048 1800 0.013 8.54 asd021980217n04d 0048 2100 0.013 8.48 asd021980218n04d 0049 0000 0.013 8.52 asd021980218n04d 0049 0300 0.013 8.47 asd021980218n04d 0049 0600 0.013 8.46 asd021980218n04d 0049 0900 0.012 8.39 asd021980218n04d 0049 1200 0.014 8.85 asd021980218n04d 0049 1500 0.015 8.95 asd021980218n04d 0049 1800 0.014 8.82 asd021980218n04d 0049 2100 0.014 8.75 asd021980219n04d 0050 0000 0.014 8.71 asd021980219n04d 0050 0300 0.014 8.72 asd021980219n04d 0050 0600 0.014 8.71 asd021980219n04d 0050 0900 0.014 8.73 asd021980219n04d 0050 1200 0.014 8.72 asd021980219n04d 0050 1500 0.014 8.71 asd021980219n04d 0050 1800 0.014 8.68 asd021980219n04d 0050 2100 0.013 8.59 asd021980220n04d 0051 0000 0.013 8.58 asd021980220n04d 0051 0300 0.013 8.60 asd021980220n04d 0051 0600 0.013 8.59 asd021980220n04d 0051 0900 0.013 8.60 asd021980220n04d 0051 1200 0.013 8.60 asd021980220n04d 0051 1500 0.013 8.56 asd021980220n04d 0051 1800 0.013 8.52 asd021980220n04d 0051 2100 0.013 8.54 asd021980221n04d 0052 0000 0.013 8.51 asd021980221n04d 0052 0300 0.013 8.51 asd021980221n04d 0052 0600 0.013 8.49 asd021980221n04d 0052 0900 0.013 8.58 asd021980221n04d 0052 1200 0.013 8.60 asd021980221n04d 0052 1500 0.014 8.71 asd021980221n04d 0052 1800 0.013 8.63 asd021980221n04d 0052 2100 0.013 8.62 asd021980222n04d 0053 0000 0.013 8.57 asd021980222n04d 0053 0300 0.013 8.54 asd021980222n04d 0053 0600 0.013 8.55 asd021980222n04d 0053 0900 0.013 8.53 asd021980222n04d 0053 1200 0.013 8.59 asd021980222n04d 0053 1500 0.013 8.51 asd021980222n04d 0053 1800 0.013 8.46 asd021980222n04d 0053 2100 0.012 8.40 asd021980223n04d 0054 0000 0.012 8.33 asd021980223n04d 0054 0300 0.012 8.32 asd021980223n04d 0054 0600 0.012 8.32 asd021980223n04d 0054 0900 0.012 8.33 asd021980223n04d 0054 1200 0.012 8.32 asd021980223n04d 0054 1500 0.012 8.27 asd021980223n04d 0054 1800 0.012 8.21 asd021980223n04d 0054 2100 0.012 8.20 asd021980224n04d 0055 0000 0.011 7.96 asd021980224n04d 0055 0300 0.012 8.14 asd021980224n04d 0055 0600 0.012 8.13 asd021980224n04d 0055 0900 0.012 8.15 asd021980224n04d 0055 1200 0.012 8.36 asd021980224n04d 0055 1500 0.012 8.24 asd021980224n04d 0055 1800 0.012 8.20 asd021980224n04d 0055 2100 0.012 8.20 asd021980225n04d 0056 0000 0.012 8.18 asd021980225n04d 0056 0300 0.011 8.03 asd021980225n04d 0056 0600 0.012 8.19 asd021980225n04d 0056 0900 0.012 8.31 asd021980225n04d 0056 1200 0.013 8.47 asd021980225n04d 0056 1500 0.013 8.41 asd021980225n04d 0056 1800 0.012 8.25 asd021980225n04d 0056 2100 0.011 8.02 asd021980226n04d 0057 0000 0.011 7.94 asd021980226n04d 0057 0300 0.011 7.91 asd021980226n04d 0057 0600 0.011 7.92 asd021980226n04d 0057 0900 0.011 7.91 asd021980226n04d 0057 1200 0.011 7.86 asd021980226n04d 0057 1500 0.010 7.82 asd021980226n04d 0057 1800 0.010 7.81 asd021980226n04d 0057 2100 0.010 7.76 asd021980227n04d 0058 0000 0.010 7.72 asd021980227n04d 0058 0300 0.010 7.60 asd021980227n04d 0058 0600 0.010 7.68 asd021980227n04d 0058 0900 0.010 7.74 asd021980227n04d 0058 1200 0.010 7.74 asd021980227n04d 0058 1500 0.010 7.69 asd021980227n04d 0058 1800 0.010 7.65 asd021980227n04d 0058 2100 0.010 7.56 asd021980228n04d 0059 0000 0.010 7.60 asd021980228n04d 0059 0300 0.009 7.51 asd021980228n04d 0059 0600 0.010 7.53 asd021980228n04d 0059 0900 0.009 7.48 asd021980228n04d 0059 1200 0.010 7.53 asd021980228n04d 0059 1500 0.009 7.49 asd021980228n04d 0059 1800 0.009 7.51 asd021980228n04d 0059 2100 0.009 7.48 asd021980301n04d 0060 0000 0.009 7.43 asd021980301n04d 0060 0300 0.009 7.45 asd021980301n04d 0060 0600 0.009 7.45 asd021980301n04d 0060 0900 0.009 7.42 asd021980301n04d 0060 1200 0.009 7.41 asd021980301n04d 0060 1500 0.009 7.34 asd021980301n04d 0060 1800 0.009 7.34 asd021980301n04d 0060 2100 0.009 7.30 asd021980302n04d 0061 0000 0.009 7.26 asd021980302n04d 0061 0300 0.009 7.23 asd021980302n04d 0061 0600 0.008 7.18 asd021980302n04d 0061 0900 0.009 7.19 asd021980302n04d 0061 1200 0.009 7.23 asd021980302n04d 0061 1500 0.009 7.25 asd021980302n04d 0061 1800 0.008 7.15 asd021980302n04d 0061 2100 0.008 7.10 asd021980303n04d 0062 0000 0.008 7.06 asd021980303n04d 0062 0300 0.008 7.09 asd021980303n04d 0062 0600 0.008 7.10 asd021980303n04d 0062 0900 0.008 7.14 asd021980303n04d 0062 1200 0.008 7.14 asd021980303n04d 0062 1500 0.008 7.11 asd021980303n04d 0062 1800 0.008 7.14 asd021980303n04d 0062 2100 0.008 7.13 asd021980304n04d 0063 0000 0.008 7.09 asd021980304n04d 0063 0300 0.008 7.08 asd021980304n04d 0063 0600 0.008 7.05 asd021980304n04d 0063 0900 0.008 7.05 asd021980304n04d 0063 1200 0.008 7.05 asd021980304n04d 0063 1500 0.008 6.97 asd021980304n04d 0063 1800 0.008 6.97 asd021980304n04d 0063 2100 0.008 6.94 asd021980305n04d 0064 0000 0.008 6.92 asd021980305n04d 0064 0300 0.008 6.87 asd021980305n04d 0064 0600 0.008 6.89 asd021980305n04d 0064 0900 0.008 6.89 asd021980305n04d 0064 1200 0.008 6.88 asd021980305n04d 0064 1500 0.008 6.88 asd021980305n04d 0064 1800 0.008 6.84 asd021980305n04d 0064 2100 0.007 6.83 asd021980306n04d 0065 0000 0.007 6.80 asd021980306n04d 0065 0300 0.007 6.79 asd021980306n04d 0065 0600 0.007 6.77 asd021980306n04d 0065 0900 0.007 6.79 asd021980306n04d 0065 1200 0.008 6.84 asd021980306n04d 0065 1500 0.007 6.72 asd021980306n04d 0065 1800 0.007 6.78 asd021980306n04d 0065 2100 0.007 6.78 asd021980307n04d 0066 0000 0.007 6.71 asd021980307n04d 0066 0300 0.008 6.85 asd021980307n04d 0066 0600 0.007 6.74 asd021980307n04d 0066 0900 0.007 6.69 asd021980307n04d 0066 1200 0.007 6.75 asd021980307n04d 0066 1500 0.008 7.12 asd021980307n04d 0066 1800 0.009 7.37 asd021980307n04d 0066 2100 0.010 7.72 asd021980308n04d 0067 0000 0.010 7.68 asd021980308n04d 0067 0300 0.010 7.72 asd021980308n04d 0067 0600 0.010 7.52 asd021980308n04d 0067 0900 0.010 7.71 asd021980308n04d 0067 1200 0.010 7.58 asd021980308n04d 0067 1500 0.010 7.62 asd021980308n04d 0067 1800 0.009 7.49 asd021980308n04d 0067 2100 0.009 7.20 asd021980309n04d 0068 0000 0.008 7.16 asd021980309n04d 0068 0300 0.008 7.08 asd021980309n04d 0068 0600 0.008 7.10 asd021980309n04d 0068 0900 0.009 7.36 asd021980309n04d 0068 1200 0.008 7.10 asd021980309n04d 0068 1500 0.008 7.05 asd021980309n04d 0068 1800 0.008 7.04 asd021980309n04d 0068 2100 0.008 6.96 asd021980413n04d 0103 0955 0.035 12.72 asd021980413n04d 0103 1200 0.032 12.33 asd021980413n04d 0103 1500 0.031 12.08 asd021980413n04d 0103 1800 0.029 11.87 asd021980413n04d 0103 2100 0.029 11.86 asd021980414n04d 0104 0000 0.030 11.91 asd021980414n04d 0104 0300 0.030 11.92 asd021980414n04d 0104 0600 0.029 11.78 asd021980414n04d 0104 0900 0.029 11.82 asd021980414n04d 0104 1200 0.027 11.55 asd021980414n04d 0104 1500 0.027 11.53 asd021980414n04d 0104 1800 0.027 11.42 asd021980414n04d 0104 2100 0.027 11.39 asd021980415n04d 0105 0000 0.026 11.35 asd021980415n04d 0105 0300 0.026 11.28 asd021980415n04d 0105 0600 0.025 11.11 asd021980415n04d 0105 0900 0.024 11.01 asd021980415n04d 0105 1200 0.014 8.86 asd021980415n04d 0105 1500 0.014 8.84 asd021980415n04d 0105 1800 0.014 8.74 asd021980415n04d 0105 2100 0.013 8.54 asd021980416n04d 0106 0000 0.013 8.44 asd021980416n04d 0106 0300 0.012 8.39 asd021980416n04d 0106 0600 0.012 8.26 asd021980416n04d 0106 0900 0.011 8.07 asd021980416n04d 0106 1200 0.011 7.97 asd021980416n04d 0106 1500 0.010 7.77 asd021980416n04d 0106 1800 0.010 7.56 asd021980416n04d 0106 2100 0.009 7.45 asd021980417n04d 0107 0000 0.009 7.47 asd021980417n04d 0107 0300 0.009 7.42 asd021980417n04d 0107 0600 0.009 7.34 asd021980417n04d 0107 0900 0.009 7.19 asd021980522n04d 0142 0730 0.001 3.52 asd021980522n04d 0142 0900 0.001 3.53 asd021980522n04d 0142 0950 0.001 3.56 asd021980522n04d 0142 0955 0.006 6.20 asd021980522n04d 0142 1000 0.006 6.08 asd021980522n04d 0142 1005 0.005 5.87 asd021980522n04d 0142 1010 0.005 5.88 asd021980522n04d 0142 1200 0.005 6.00 asd021980522n04d 0142 1500 0.006 6.23 asd021980522n04d 0142 1800 0.006 6.36 asd021980522n04d 0142 2100 0.006 6.30 asd021980527n04d 0147 0000 0.006 6.07 asd021980527n04d 0147 0300 0.005 5.94 asd021980527n04d 0147 0600 0.005 5.78 asd021980527n04d 0147 0900 0.005 5.82 asd021980527n04d 0147 1200 0.005 6.01 asd021980527n04d 0147 1500 0.006 6.24 asd021980527n04d 0147 1800 0.006 6.44 asd021980527n04d 0147 2100 0.006 6.43 asd021980527n04d 0147 2105 0.006 6.41 asd021980527n04d 0147 2110 0.006 6.39 asd021980527n04d 0147 2115 0.006 6.40 asd021980527n04d 0147 2120 0.006 6.37 asd021980527n04d 0147 2125 0.006 6.36 asd021980527n04d 0147 2130 0.006 6.37 asd021980527n04d 0147 2135 0.006 6.37 asd021980527n04d 0147 2140 0.006 6.35 asd021980527n04d 0147 2145 0.006 6.36 asd021980527n04d 0147 2150 0.006 6.35 asd021980527n04d 0147 2155 0.006 6.32 asd021980527n04d 0147 2200 0.006 6.32 asd021980527n04d 0147 2205 0.006 6.31 asd021980527n04d 0147 2210 0.006 6.31 asd021980527n04d 0147 2215 0.006 6.29 asd021980527n04d 0147 2220 0.006 6.27 asd021980527n04d 0147 2225 0.006 6.29 asd021980527n04d 0147 2230 0.006 6.29 asd021980527n04d 0147 2235 0.006 6.29 asd021980527n04d 0147 2240 0.006 6.27 asd021980527n04d 0147 2245 0.006 6.27 asd021980527n04d 0147 2250 0.006 6.26 asd021980527n04d 0147 2255 0.006 6.25 asd021980527n04d 0147 2300 0.006 6.24 asd021980527n04d 0147 2305 0.006 6.23 asd021980527n04d 0147 2310 0.006 6.22 asd021980527n04d 0147 2315 0.006 6.22 asd021980527n04d 0147 2320 0.006 6.21 asd021980527n04d 0147 2325 0.006 6.20 asd021980527n04d 0147 2330 0.006 6.19 asd021980527n04d 0147 2335 0.006 6.20 asd021980527n04d 0147 2340 0.006 6.20 asd021980528n04d 0148 0000 0.006 6.19 asd021980528n04d 0148 0300 0.006 6.05 asd021980528n04d 0148 0600 0.005 5.99 asd021980528n04d 0148 0900 0.006 6.03 asd021980528n04d 0148 1200 0.006 6.24 asd021980528n04d 0148 1500 0.004 5.52 asd021980528n04d 0148 1800 0.005 5.69 asd021980528n04d 0148 2100 0.005 5.67 asd021980529n04d 0149 0000 0.004 5.51 asd021980529n04d 0149 0300 0.004 5.30 asd021980529n04d 0149 0600 0.004 5.29 asd021980529n04d 0149 0900 0.004 5.24 asd021980529n04d 0149 1200 0.004 5.49 asd021980529n04d 0149 1500 0.005 5.79 asd021980529n04d 0149 1800 0.005 5.96 asd021980529n04d 0149 2100 0.005 5.93 asd021980530n04d 0150 0000 0.005 5.71 asd021980530n04d 0150 0300 0.005 5.57 asd021980530n04d 0150 0600 0.004 5.15 asd021980530n04d 0150 0900 0.004 5.24 asd021980530n04d 0150 1200 0.004 5.42 asd021980530n04d 0150 1500 0.005 5.76 asd021980530n04d 0150 1800 0.005 6.01 asd021980530n04d 0150 2100 0.005 5.94 asd021980531n04d 0151 0000 0.005 5.73 asd021980531n04d 0151 0300 0.005 5.60 asd021980531n04d 0151 0600 0.004 5.52 asd021980531n04d 0151 0900 0.004 5.34 asd021980531n04d 0151 1200 0.005 5.56 asd021980531n04d 0151 1500 0.005 5.97 asd021980531n04d 0151 1800 0.006 6.14 asd021980531n04d 0151 2100 0.006 6.17 asd021980601n04d 0152 0000 0.005 5.99 asd021980601n04d 0152 0300 0.005 5.83 asd021980601n04d 0152 0600 0.005 5.65 asd021980601n04d 0152 0900 0.005 5.60 asd021980601n04d 0152 1200 0.005 5.81 asd021980601n04d 0152 1500 0.006 6.11 asd021980601n04d 0152 1800 0.006 6.24 asd021980601n04d 0152 2100 0.006 6.16 asd021980602n04d 0153 0000 0.005 5.85 asd021980602n04d 0153 0300 0.005 5.62 asd021980602n04d 0153 0600 0.004 5.46 asd021980602n04d 0153 0900 0.004 5.44 asd021980602n04d 0153 1200 0.005 5.74 asd021980602n04d 0153 1500 0.005 5.99 asd021980602n04d 0153 1800 0.006 6.29 asd021980602n04d 0153 2100 0.006 6.26 asd021980603n04d 0154 0000 0.005 6.02 asd021980603n04d 0154 0300 0.005 5.79 asd021980603n04d 0154 0600 0.005 5.59 asd021980603n04d 0154 0900 0.005 5.60 asd021980603n04d 0154 1200 0.005 5.97 asd021980603n04d 0154 1500 0.006 6.23 asd021980603n04d 0154 1800 0.006 6.41 asd021980623n04d 0174 1840 0.000 2.10 asd021980623n04d 0174 2100 0.000 2.12 asd021980624n04d 0175 0000 0.000 2.12 asd021980624n04d 0175 0300 0.000 1.25 asd021980624n04d 0175 0600 0.000 1.00 asd021980624n04d 0175 0900 0.000 1.41 asd021980624n04d 0175 1200 0.000 0.97 asd021980624n04d 0175 1500 0.000 0.75 asd021980624n04d 0175 1800 0.000 0.78 asd021980624n04d 0175 2100 0.000 0.85 asd021980625n04d 0176 0000 0.000 0.84 asd021980625n04d 0176 0300 0.000 0.83 asd021980625n04d 0176 0600 0.000 0.52 asd021980625n04d 0176 0900 0.000 0.00 asd021980625n04d 0176 1010 0.000 0.00 asd021980625n04d 0176 1015 0.000 1.13 asd021980625n04d 0176 1020 0.000 2.14 asd021980810n04d 0222 0000 0.038 13.11 asd021980810n04d 0222 0300 0.037 13.09 asd021980810n04d 0222 0600 0.037 13.02 asd021980810n04d 0222 0900 0.037 13.01 asd021980810n04d 0222 1200 0.036 12.86 asd021980810n04d 0222 1500 0.034 12.63 asd021980810n04d 0222 1800 0.034 12.56 asd021980810n04d 0222 2100 0.034 12.60 asd021980811n04d 0223 0000 0.034 12.54 asd021980811n04d 0223 0300 0.034 12.55 asd021980811n04d 0223 0600 0.033 12.50 asd021980811n04d 0223 0900 0.033 12.46 asd021980811n04d 0223 1200 0.033 12.37 asd021980811n04d 0223 1500 0.032 12.29 asd021980811n04d 0223 1800 0.032 12.22 asd021980811n04d 0223 2100 0.031 12.21 asd021980812n04d 0224 0000 0.031 12.12 asd021980812n04d 0224 0300 0.030 12.04 asd021980812n04d 0224 0600 0.030 12.05 asd021980812n04d 0224 0900 0.031 12.07 asd021980812n04d 0224 1200 0.030 12.00 asd021980812n04d 0224 1500 0.029 11.85 asd021980812n04d 0224 1800 0.029 11.73 asd021980812n04d 0224 2100 0.029 11.87 asd021980813n04d 0225 0000 0.029 11.88 asd021980813n04d 0225 0300 0.030 11.92 asd021980813n04d 0225 0600 0.030 11.90 asd021980813n04d 0225 0900 0.026 11.23 asd021980813n04d 0225 1200 0.025 11.21 asd021980813n04d 0225 1500 0.024 10.99 asd021980813n04d 0225 1800 0.024 10.97 asd021980813n04d 0225 2100 0.025 11.06 asd021980814n04d 0226 0000 0.025 11.06 asd021980814n04d 0226 0300 0.025 11.06 asd021980814n04d 0226 0600 0.025 11.04 asd021980814n04d 0226 0900 0.023 10.79 asd021980814n04d 0226 1200 0.024 10.91 asd021980814n04d 0226 1500 0.023 10.76 asd021980814n04d 0226 1800 0.022 10.64 asd021980814n04d 0226 2100 0.023 10.74 asd021980815n04d 0227 0000 0.023 10.78 asd021980815n04d 0227 0300 0.023 10.79 asd021980815n04d 0227 0600 0.023 10.78 asd021980815n04d 0227 0900 0.022 10.63 asd021980815n04d 0227 1200 0.022 10.65 asd021980815n04d 0227 1500 0.021 10.43 asd021980815n04d 0227 1800 0.021 10.31 asd021980815n04d 0227 2100 0.021 10.45 asd021980816n04d 0228 0000 0.022 10.53 asd021980816n04d 0228 0300 0.021 10.44 asd021980816n04d 0228 0600 0.021 10.41 asd021980816n04d 0228 0900 0.021 10.41 asd021980816n04d 0228 1200 0.021 10.32 asd021980816n04d 0228 1500 0.020 10.06 asd021980816n04d 0228 1800 0.019 9.93 asd021980816n04d 0228 2100 0.020 10.10 asd021980817n04d 0229 0000 0.020 10.15 asd021980817n04d 0229 0300 0.020 10.14 asd021980817n04d 0229 0600 0.020 10.08 asd021980817n04d 0229 0900 0.020 10.10 asd021980817n04d 0229 1200 0.019 9.96 asd021980817n04d 0229 1500 0.018 9.67 asd021980817n04d 0229 1800 0.017 9.55 asd021980817n04d 0229 2100 0.018 9.69 asd021980818n04d 0230 0000 0.019 9.85 asd021980818n04d 0230 0300 0.019 9.86 asd021980818n04d 0230 0600 0.018 9.80 asd021980818n04d 0230 0900 0.018 9.78 asd021980818n04d 0230 1200 0.017 9.51 asd021980818n04d 0230 1500 0.016 9.26 asd021980818n04d 0230 1800 0.015 9.12 asd021980818n04d 0230 2100 0.016 9.24 asd021980819n04d 0231 0000 0.016 9.40 asd021980819n04d 0231 0300 0.017 9.46 asd021980819n04d 0231 0600 0.017 9.48 asd021980819n04d 0231 0900 0.017 9.43 asd021980819n04d 0231 1200 0.016 9.20 asd021980819n04d 0231 1500 0.014 8.91 asd021980819n04d 0231 1800 0.014 8.79 asd021980819n04d 0231 2100 0.014 8.92 asd021980820n04d 0232 0000 0.015 9.04 asd021980820n04d 0232 0300 0.015 9.12 asd021980820n04d 0232 0600 0.015 9.12 asd021980820n04d 0232 0900 0.015 9.13 asd021980820n04d 0232 1200 0.014 8.88 asd021980820n04d 0232 1500 0.013 8.65 asd021980820n04d 0232 1800 0.013 8.45 asd021980820n04d 0232 2100 0.013 8.61 asd021980821n04d 0233 0000 0.014 8.68 asd021980821n04d 0233 0300 0.014 8.69 asd021980821n04d 0233 0600 0.014 8.73 asd021980821n04d 0233 0900 0.014 8.78 asd021980821n04d 0233 1200 0.013 8.55 asd021980821n04d 0233 1500 0.012 8.24 asd021980821n04d 0233 1800 0.011 8.10 asd021980821n04d 0233 2100 0.012 8.28 asd021980822n04d 0234 0000 0.012 8.38 asd021980822n04d 0234 0300 0.012 8.33 asd021980822n04d 0234 0600 0.013 8.42 asd021980822n04d 0234 0900 0.013 8.46 asd021980822n04d 0234 1200 0.012 8.28 asd021980822n04d 0234 1500 0.011 7.96 asd021980822n04d 0234 1800 0.010 7.80 asd021980822n04d 0234 2100 0.011 7.97 asd021980823n04d 0235 0000 0.011 8.09 asd021980823n04d 0235 0300 0.012 8.17 asd021980823n04d 0235 0600 0.012 8.32 asd021980823n04d 0235 0900 0.012 8.28 asd021980823n04d 0235 1200 0.011 8.00 asd021980823n04d 0235 1500 0.010 7.64 asd021980823n04d 0235 1800 0.009 7.43 asd021980823n04d 0235 2100 0.010 7.60 asd021980824n04d 0236 0000 0.010 7.81 asd021980824n04d 0236 0300 0.011 7.91 asd021980824n04d 0236 0600 0.011 7.98 asd021980824n04d 0236 0900 0.011 7.96 asd021980824n04d 0236 1200 0.010 7.63 asd021980824n04d 0236 1500 0.009 7.23 asd021980824n04d 0236 1800 0.008 7.10 asd021980824n04d 0236 2100 0.009 7.36 asd021980825n04d 0237 0000 0.010 7.52 asd021980825n04d 0237 0300 0.010 7.60 asd021980825n04d 0237 0600 0.010 7.68 asd021980825n04d 0237 0900 0.010 7.70 asd021980825n04d 0237 1200 0.009 7.36 asd021980825n04d 0237 1500 0.008 7.04 asd021980825n04d 0237 1800 0.008 6.84 asd021980825n04d 0237 2100 0.008 7.06 asd021980826n04d 0238 0000 0.009 7.21 asd021980826n04d 0238 0300 0.009 7.28 asd021980826n04d 0238 0600 0.009 7.32 asd021980826n04d 0238 0900 0.009 7.41 asd021980826n04d 0238 1200 0.009 7.20 asd021980826n04d 0238 1500 0.008 6.88 asd021980826n04d 0238 1800 0.007 6.70 asd021980826n04d 0238 2100 0.008 6.97 asd021980827n04d 0239 0000 0.008 7.16 asd021980827n04d 0239 0300 0.009 7.26 asd021980827n04d 0239 0600 0.009 7.30 asd021980827n04d 0239 0900 0.009 7.29 asd021980827n04d 0239 1200 0.013 8.42 asd021980827n04d 0239 1500 0.010 7.55 asd021980827n04d 0239 1800 0.009 7.36 asd021980827n04d 0239 2100 0.013 8.58 asd021980828n04d 0240 0000 0.011 7.93 asd021980828n04d 0240 0300 0.010 7.62 asd021980828n04d 0240 0600 0.009 7.49 asd021980828n04d 0240 0900 0.009 7.47 asd021980828n04d 0240 1200 0.009 7.39 asd021980828n04d 0240 1500 0.008 7.04 asd021980828n04d 0240 1800 0.008 7.02 asd021980828n04d 0240 2100 0.009 7.38 asd021980829n04d 0241 0000 0.008 7.14 asd021980829n04d 0241 0300 0.008 7.07 asd021980829n04d 0241 0600 0.008 7.16 asd021980829n04d 0241 0900 0.008 7.14 asd021980829n04d 0241 1200 0.008 7.15 asd021980829n04d 0241 1500 0.008 6.85 asd021980829n04d 0241 1800 0.007 6.68 asd021980829n04d 0241 2100 0.008 6.90 asd021980830n04d 0242 0000 0.008 7.06 asd021980830n04d 0242 0300 0.008 7.15 asd021980830n04d 0242 0600 0.008 7.18 asd021980830n04d 0242 0900 0.008 7.11 asd021980830n04d 0242 1200 0.008 7.00 asd021980830n04d 0242 1500 0.007 6.71 asd021980830n04d 0242 1800 0.007 6.50 asd021980830n04d 0242 2100 0.007 6.72 asd021980831n04d 0243 0000 0.008 6.84 asd021980831n04d 0243 0300 0.008 6.92 asd021980831n04d 0243 0600 0.008 6.95 asd021980831n04d 0243 0900 0.008 7.02 asd021980831n04d 0243 1200 0.007 6.72 asd021980831n04d 0243 1500 0.006 6.30 asd021980831n04d 0243 1800 0.006 6.24 asd021980831n04d 0243 2100 0.006 6.43 asd021980901n04d 0244 0000 0.007 6.57 asd021980901n04d 0244 0300 0.007 6.67 asd021980901n04d 0244 0600 0.007 6.72 asd021980901n04d 0244 0900 0.007 6.70 asd021980901n04d 0244 1200 0.007 6.45 asd021980901n04d 0244 1500 0.006 6.09 asd021980901n04d 0244 1800 0.005 6.00 asd021980901n04d 0244 2100 0.006 6.14 asd021980902n04d 0245 0000 0.006 6.29 asd021980902n04d 0245 0300 0.006 6.38 asd021980902n04d 0245 0600 0.006 6.31 asd021980902n04d 0245 0900 0.006 6.44 asd021980902n04d 0245 1200 0.006 6.33 asd021980902n04d 0245 1500 0.006 6.17 asd021980902n04d 0245 1800 0.006 6.04 asd021980902n04d 0245 2100 0.006 6.18 asd021980903n04d 0246 0000 0.006 6.40 asd021980903n04d 0246 0300 0.007 6.50 asd021980903n04d 0246 0600 0.007 6.57 asd021980903n04d 0246 0900 0.007 6.45 asd021980903n04d 0246 1200 0.007 6.48 asd021980903n04d 0246 1500 0.006 6.10 asd021980903n04d 0246 1800 0.005 5.90 asd021980903n04d 0246 2100 0.006 6.15 asd021980904n04d 0247 0000 0.006 6.29 asd021980904n04d 0247 0300 0.007 6.45 asd021980904n04d 0247 0600 0.007 6.46 asd021980904n04d 0247 0900 0.006 6.40 asd021980904n04d 0247 1200 0.006 6.17 asd021980904n04d 0247 1500 0.005 5.75 asd021980904n04d 0247 1800 0.005 5.58 asd021980904n04d 0247 2100 0.005 5.82 asd021980905n04d 0248 0000 0.005 6.02 asd021980905n04d 0248 0300 0.006 6.15 asd021980905n04d 0248 0600 0.006 6.24 asd021980905n04d 0248 0900 0.006 6.11 asd021980905n04d 0248 1200 0.005 6.00 asd021980905n04d 0248 1500 0.005 5.65 asd021980905n04d 0248 1800 0.004 5.44 asd021980905n04d 0248 2100 0.005 5.61 asd021980906n04d 0249 0000 0.005 5.78 asd021980906n04d 0249 0300 0.005 5.81 asd021980906n04d 0249 0600 0.005 5.81 asd021980906n04d 0249 0900 0.005 5.74 asd021980906n04d 0249 1200 0.005 5.82 asd021980906n04d 0249 1500 0.004 5.51 asd021980906n04d 0249 1800 0.004 5.32 asd021980906n04d 0249 2100 0.004 5.50 asd021980907n04d 0250 0000 0.004 5.55 asd021980907n04d 0250 0300 0.005 5.71 asd021980907n04d 0250 0600 0.005 5.81 asd021980907n04d 0250 0900 0.005 5.86 asd021980907n04d 0250 1200 0.005 5.59 asd021980907n04d 0250 1500 0.004 5.29 asd021980907n04d 0250 1800 0.004 5.07 asd021980907n04d 0250 2100 0.004 5.25 asd021980908n04d 0251 0000 0.004 5.38 asd021980908n04d 0251 0300 0.004 5.50 asd021980908n04d 0251 0600 0.005 5.59 asd021980908n04d 0251 0900 0.004 5.54 asd021980908n04d 0251 1200 0.004 5.36 asd021980908n04d 0251 1500 0.004 5.18 asd021980908n04d 0251 1800 0.004 5.06 asd021980908n04d 0251 2100 0.004 5.26 asd021980909n04d 0252 0000 0.004 5.41 asd021980909n04d 0252 0300 0.005 5.57 asd021980909n04d 0252 0600 0.005 5.68 asd021980909n04d 0252 0900 0.005 5.78 asd021980909n04d 0252 1200 0.005 5.61 asd021980909n04d 0252 1500 0.004 5.34 asd021980909n04d 0252 1800 0.004 5.21 asd021980909n04d 0252 2100 0.004 5.41 asd021980910n04d 0253 0000 0.004 5.54 asd021980910n04d 0253 0300 0.005 5.64 asd021980910n04d 0253 0600 0.005 5.76 asd021980910n04d 0253 0900 0.004 5.33 asd021980910n04d 0253 1200 0.004 5.04 asd021980910n04d 0253 1500 0.003 4.83 asd021980910n04d 0253 1800 0.003 4.61 asd021980910n04d 0253 2100 0.003 4.82 asd021980911n04d 0254 0000 0.003 4.95 asd021980911n04d 0254 0300 0.004 5.03 asd021980911n04d 0254 0600 0.004 5.15 asd021980911n04d 0254 0900 0.004 5.23 asd021980911n04d 0254 1200 0.003 4.96 asd021980911n04d 0254 1500 0.003 4.74 asd021980911n04d 0254 1800 0.003 4.51 asd021980911n04d 0254 2100 0.003 4.82 asd021980912n04d 0255 0000 0.003 5.01 asd021980912n04d 0255 0300 0.004 5.12 asd021980912n04d 0255 0600 0.004 5.22 asd021980912n04d 0255 0900 0.004 5.15 asd021980912n04d 0255 1200 0.003 4.90 asd021980912n04d 0255 1500 0.003 4.69 asd021980912n04d 0255 1800 0.003 4.51 asd021980912n04d 0255 2100 0.003 4.74 asd021980913n04d 0256 0000 0.003 4.77 asd021980913n04d 0256 0300 0.003 4.76 asd021980913n04d 0256 0600 0.003 4.83 asd021980913n04d 0256 0900 0.003 4.64 asd021980913n04d 0256 1200 0.002 4.31 asd021980913n04d 0256 1500 0.002 4.13 asd021980913n04d 0256 1800 0.002 3.75 asd021980913n04d 0256 2100 0.002 4.20 asd021980914n04d 0257 0000 0.002 4.36 asd021980914n04d 0257 0300 0.003 4.49 asd021980914n04d 0257 0600 0.003 4.54 asd021980914n04d 0257 0900 0.003 4.58 asd021980914n04d 0257 1200 0.003 4.61 asd021980914n04d 0257 1500 0.002 4.29 asd021980914n04d 0257 1800 0.002 4.36 asd021980914n04d 0257 2100 0.003 4.40 asd021980915n04d 0258 0000 0.002 4.36 asd021980915n04d 0258 0300 0.003 4.43 asd021980915n04d 0258 0600 0.003 4.47 asd021980915n04d 0258 0900 0.004 5.06 asd021980915n04d 0258 1200 0.004 5.17 asd021980915n04d 0258 1500 0.003 4.94 asd021980915n04d 0258 1800 0.003 4.83 asd021980915n04d 0258 2100 0.004 5.49 asd021980916n04d 0259 0000 0.004 5.08 asd021980916n04d 0259 0300 0.004 5.17 asd021980916n04d 0259 0600 0.004 5.21 asd021980916n04d 0259 0900 0.003 4.97 asd021980916n04d 0259 1200 0.004 5.13 asd021980916n04d 0259 1500 0.003 4.97 asd021980916n04d 0259 1800 0.003 4.86 asd021980916n04d 0259 2100 0.003 4.98 asd021980917n04d 0260 0000 0.004 5.03 asd021980917n04d 0260 0300 0.004 5.09 asd021980917n04d 0260 0600 0.004 5.11 asd021980917n04d 0260 0900 0.003 4.80 asd021980917n04d 0260 1200 0.003 5.01 asd021980917n04d 0260 1500 0.003 4.85 asd021980917n04d 0260 1800 0.003 4.81 asd021980917n04d 0260 2100 0.003 4.99 asd021980918n04d 0261 0000 0.004 5.16 asd021980918n04d 0261 0300 0.004 5.17 asd021980918n04d 0261 0600 0.004 5.12 asd021980918n04d 0261 0900 0.003 4.86 asd021980918n04d 0261 1200 0.004 5.06 asd021980918n04d 0261 1500 0.003 4.93 asd021980918n04d 0261 1800 0.003 4.83 asd021980918n04d 0261 2100 0.003 4.98 asd021980919n04d 0262 0000 0.004 5.05 asd021980919n04d 0262 0300 0.003 4.96 asd021980919n04d 0262 0600 0.003 4.96 asd021980919n04d 0262 0900 0.003 4.88 asd021980919n04d 0262 1200 0.003 4.92 asd021980919n04d 0262 1500 0.003 4.74 asd021980919n04d 0262 1800 0.003 4.60 asd021980919n04d 0262 2100 0.003 4.86 asd021980920n04d 0263 0000 0.003 4.96 asd021980920n04d 0263 0300 0.003 5.00 asd021980920n04d 0263 0600 0.003 4.95 asd021980920n04d 0263 0900 0.003 4.99 asd021980920n04d 0263 1200 0.003 4.85 asd021980920n04d 0263 1500 0.003 4.74 asd021980920n04d 0263 1800 0.003 4.49 asd021980920n04d 0263 2100 0.003 4.68 asd021980921n04d 0264 0000 0.003 4.74 asd021980921n04d 0264 0300 0.004 5.46 asd021980921n04d 0264 0600 0.007 6.48 asd021980921n04d 0264 0900 0.004 5.31 asd021980921n04d 0264 1200 0.004 5.15 asd021980921n04d 0264 1500 0.004 5.17 asd021980921n04d 0264 1800 0.004 5.11 asd021980921n04d 0264 1915 0.005 5.88 asd021980921n04d 0264 1920 0.008 7.14 asd021980921n04d 0264 1925 0.012 8.35 asd021980921n04d 0264 1930 0.015 9.01 asd021980921n04d 0264 1935 0.015 9.13 asd021980921n04d 0264 1940 0.016 9.40 asd021980921n04d 0264 1945 0.018 9.72 asd021980921n04d 0264 1950 0.017 9.56 asd021980921n04d 0264 1955 0.016 9.17 asd021980921n04d 0264 2000 0.014 8.73 asd021980921n04d 0264 2005 0.012 8.27 asd021980921n04d 0264 2010 0.011 7.92 asd021980921n04d 0264 2015 0.010 7.56 asd021980921n04d 0264 2020 0.009 7.50 asd021980921n04d 0264 2025 0.010 7.60 asd021980921n04d 0264 2030 0.010 7.79 asd021980921n04d 0264 2100 0.010 7.57 asd021980922n04d 0265 0000 0.005 5.78 asd021980922n04d 0265 0235 0.010 7.55 asd021980922n04d 0265 0240 0.013 8.57 asd021980922n04d 0265 0245 0.020 10.18 asd021980922n04d 0265 0250 0.024 10.89 asd021980922n04d 0265 0255 0.025 11.15 asd021980922n04d 0265 0300 0.030 12.03 asd021980922n04d 0265 0305 0.033 12.39 asd021980922n04d 0265 0310 0.029 11.87 asd021980922n04d 0265 0315 0.027 11.40 asd021980922n04d 0265 0320 0.025 11.16 asd021980922n04d 0265 0325 0.025 11.21 asd021980922n04d 0265 0330 0.028 11.58 asd021980922n04d 0265 0335 0.028 11.64 asd021980922n04d 0265 0340 0.027 11.48 asd021980922n04d 0265 0345 0.027 11.50 asd021980922n04d 0265 0350 0.028 11.62 asd021980922n04d 0265 0355 0.028 11.70 asd021980922n04d 0265 0400 0.028 11.72 asd021980922n04d 0265 0405 0.029 11.80 asd021980922n04d 0265 0410 0.030 11.95 asd021980922n04d 0265 0415 0.031 12.16 asd021980922n04d 0265 0420 0.031 12.19 asd021980922n04d 0265 0425 0.031 12.07 asd021980922n04d 0265 0430 0.029 11.81 asd021980922n04d 0265 0435 0.028 11.62 asd021980922n04d 0265 0440 0.027 11.41 asd021980922n04d 0265 0445 0.025 11.21 asd021980922n04d 0265 0450 0.025 11.04 asd021980922n04d 0265 0455 0.024 10.98 asd021980922n04d 0265 0500 0.024 10.86 asd021980922n04d 0265 0505 0.023 10.78 asd021980922n04d 0265 0510 0.023 10.72 asd021980922n04d 0265 0515 0.023 10.71 asd021980922n04d 0265 0520 0.023 10.67 asd021980922n04d 0265 0525 0.022 10.62 asd021980922n04d 0265 0530 0.021 10.46 asd021980922n04d 0265 0535 0.021 10.34 asd021980922n04d 0265 0540 0.020 10.19 asd021980922n04d 0265 0545 0.020 10.06 asd021980922n04d 0265 0550 0.019 9.91 asd021980922n04d 0265 0555 0.018 9.76 asd021980922n04d 0265 0600 0.017 9.61 asd021980922n04d 0265 0605 0.017 9.47 asd021980922n04d 0265 0610 0.016 9.34 asd021980922n04d 0265 0615 0.016 9.21 asd021980922n04d 0265 0620 0.015 9.10 asd021980922n04d 0265 0625 0.015 8.98 asd021980922n04d 0265 0630 0.014 8.87 asd021980922n04d 0265 0635 0.014 8.77 asd021980922n04d 0265 0640 0.014 8.71 asd021980922n04d 0265 0645 0.013 8.64 asd021980922n04d 0265 0650 0.013 8.59 asd021980922n04d 0265 0655 0.013 8.56 asd021980922n04d 0265 0700 0.013 8.49 asd021980922n04d 0265 0705 0.013 8.41 asd021980922n04d 0265 0710 0.012 8.35 asd021980922n04d 0265 0715 0.012 8.28 asd021980922n04d 0265 0720 0.012 8.28 asd021980922n04d 0265 0725 0.012 8.22 asd021980922n04d 0265 0730 0.012 8.18 asd021980922n04d 0265 0900 0.010 7.56 asd021980922n04d 0265 1200 0.009 7.22 asd021980922n04d 0265 1500 0.008 7.16 asd021980922n04d 0265 1800 0.008 7.00 asd021980922n04d 0265 2100 0.007 6.81 asd021980923n04d 0266 0000 0.007 6.59 asd021980923n04d 0266 0300 0.007 6.51 asd021980923n04d 0266 0600 0.007 6.46 asd021980923n04d 0266 0900 0.006 6.43 asd021980923n04d 0266 1200 0.006 6.40 asd021980923n04d 0266 1500 0.006 6.22 asd021980923n04d 0266 1800 0.006 6.06 asd021980923n04d 0266 2100 0.006 6.12 asd021980924n04d 0267 0000 0.006 6.19 asd021980924n04d 0267 0300 0.006 6.19 asd021980924n04d 0267 0600 0.006 6.12 asd021980924n04d 0267 0900 0.005 6.01 asd021980924n04d 0267 1200 0.005 5.57 asd021980924n04d 0267 1500 0.004 5.31 asd021980924n04d 0267 1800 0.004 5.18 asd021980924n04d 0267 2100 0.004 5.12 asd021980925n04d 0268 0000 0.003 4.96 asd021980925n04d 0268 0300 0.003 4.82 asd021980925n04d 0268 0600 0.004 5.31 asd021980925n04d 0268 0900 0.004 5.17 asd021980925n04d 0268 1200 0.004 5.19 asd021980925n04d 0268 1500 0.004 5.13 asd021980925n04d 0268 1800 0.004 5.21 asd021980925n04d 0268 2100 0.004 5.16 asd021980926n04d 0269 0000 0.004 5.07 asd021980926n04d 0269 0300 0.004 5.26 asd021980926n04d 0269 0600 0.004 5.18 asd021980926n04d 0269 0900 0.004 5.44 asd021980926n04d 0269 1200 0.004 5.13 asd021980926n04d 0269 1500 0.003 4.90 asd021980926n04d 0269 1800 0.003 4.87 asd021980926n04d 0269 2100 0.003 4.98 asd021980927n04d 0270 0000 0.003 4.91 asd021980927n04d 0270 0300 0.003 4.90 asd021980927n04d 0270 0600 0.003 4.91 asd021980927n04d 0270 0900 0.003 4.89 asd021980927n04d 0270 1200 0.003 4.91 asd021980927n04d 0270 1500 0.003 4.65 asd021980927n04d 0270 1800 0.003 4.55 asd021980927n04d 0270 2100 0.003 4.64 asd021980928n04d 0271 0000 0.003 4.62 asd021980928n04d 0271 0300 0.003 4.49 asd021980928n04d 0271 0600 0.003 4.55 asd021980928n04d 0271 0900 0.003 4.46 asd021980928n04d 0271 1200 0.003 4.74 asd021980928n04d 0271 1500 0.003 4.77 asd021980928n04d 0271 1800 0.003 4.83 asd021980928n04d 0271 2100 0.003 4.87 asd021980929n04d 0272 0000 0.003 4.86 asd021980929n04d 0272 0300 0.003 4.87 asd021980929n04d 0272 0600 0.003 4.97 asd021980929n04d 0272 0900 0.003 4.39 asd021980929n04d 0272 1200 0.003 4.49 asd021980929n04d 0272 1500 0.003 4.55 asd021980929n04d 0272 1800 0.003 4.39 asd021980929n04d 0272 2100 0.002 4.34 asd021980930n04d 0273 0000 0.002 4.32 asd021980930n04d 0273 0300 0.003 4.54 asd021980930n04d 0273 0600 0.003 4.42 asd021980930n04d 0273 0900 0.003 4.44 asd021980930n04d 0273 1200 0.003 4.47 asd021980930n04d 0273 1500 0.003 4.52 asd021980930n04d 0273 1800 0.003 4.69 asd021980930n04d 0273 2100 0.008 7.15 asd021981001n04d 0274 0000 0.006 6.04 asd021981001n04d 0274 0300 0.005 5.95 asd021981001n04d 0274 0600 0.037 13.01 asd021981001n04d 0274 0900 0.020 10.12 asd021981001n04d 0274 1200 0.017 9.49 asd021981001n04d 0274 1500 0.015 9.06 asd021981001n04d 0274 1800 0.014 8.70 asd021981001n04d 0274 2100 0.013 8.59 asd021981002n04d 0275 0000 0.012 8.38 asd021981002n04d 0275 0300 0.012 8.32 asd021981002n04d 0275 0600 0.012 8.27 asd021981002n04d 0275 0900 0.012 8.19 asd021981002n04d 0275 1200 0.012 8.15 asd021981002n04d 0275 1500 0.011 8.04 asd021981002n04d 0275 1800 0.011 7.96 asd021981002n04d 0275 2100 0.012 8.17 asd021981003n04d 0276 0000 0.097 19.18 asd021981003n04d 0276 0300 0.046 14.18 asd021981003n04d 0276 0600 0.035 12.71 asd021981003n04d 0276 0900 0.033 12.49 asd021981003n04d 0276 1200 0.030 12.00 asd021981003n04d 0276 1500 0.028 11.68 asd021981003n04d 0276 1800 0.027 11.41 asd021981003n04d 0276 2100 0.026 11.29 asd021981004n04d 0277 0000 0.025 11.15 asd021981004n04d 0277 0300 0.024 10.94 asd021981004n04d 0277 0600 0.023 10.80 asd021981004n04d 0277 0900 0.023 10.69 asd021981004n04d 0277 1200 0.023 10.66 asd021981004n04d 0277 1500 0.022 10.62 asd021981004n04d 0277 1800 0.022 10.53 asd021981004n04d 0277 2100 0.021 10.43 asd021981005n04d 0278 0000 0.021 10.33 asd021981005n04d 0278 0300 0.021 10.31 asd021981005n04d 0278 0600 0.020 10.24 asd021981005n04d 0278 0900 0.020 10.13 asd021981005n04d 0278 1110 0.025 11.08 asd021981005n04d 0278 1115 0.032 12.34 asd021981005n04d 0278 1120 0.040 13.50 asd021981005n04d 0278 1125 0.049 14.56 asd021981005n04d 0278 1130 0.068 16.65 asd021981005n04d 0278 1135 0.074 17.30 asd021981005n04d 0278 1140 0.073 17.17 asd021981005n04d 0278 1145 0.068 16.65 asd021981005n04d 0278 1150 0.064 16.24 asd021981005n04d 0278 1155 0.061 16.00 asd021981005n04d 0278 1200 0.059 15.73 asd021981005n04d 0278 1205 0.057 15.56 asd021981005n04d 0278 1210 0.058 15.64 asd021981005n04d 0278 1215 0.065 16.36 asd021981005n04d 0278 1220 0.073 17.17 asd021981005n04d 0278 1225 0.082 17.97 asd021981005n04d 0278 1230 0.095 19.07 asd021981005n04d 0278 1235 0.108 20.04 asd021981005n04d 0278 1240 0.109 20.10 asd021981005n04d 0278 1245 0.108 20.05 asd021981005n04d 0278 1250 0.107 19.95 asd021981005n04d 0278 1255 0.106 19.86 asd021981005n04d 0278 1300 0.102 19.61 asd021981005n04d 0278 1305 0.099 19.34 asd021981005n04d 0278 1310 0.095 19.07 asd021981005n04d 0278 1315 0.091 18.70 asd021981005n04d 0278 1320 0.088 18.46 asd021981005n04d 0278 1325 0.085 18.23 asd021981005n04d 0278 1330 0.083 18.07 asd021981005n04d 0278 1335 0.080 17.85 asd021981005n04d 0278 1340 0.079 17.68 asd021981005n04d 0278 1345 0.077 17.53 asd021981005n04d 0278 1350 0.076 17.45 asd021981005n04d 0278 1355 0.073 17.15 asd021981005n04d 0278 1400 0.072 17.04 asd021981005n04d 0278 1405 0.071 17.00 asd021981005n04d 0278 1410 0.071 16.97 asd021981005n04d 0278 1415 0.075 17.35 asd021981005n04d 0278 1420 0.087 18.45 asd021981005n04d 0278 1425 0.117 20.68 asd021981005n04d 0278 1430 0.208 25.78 asd021981005n04d 0278 1435 0.377 32.45 asd021981005n04d 0278 1440 0.584 38.44 asd021981005n04d 0278 1445 0.983 47.02 asd021981005n04d 0278 1450 1.779 59.13 asd021981005n04d 0278 1455 2.425 66.65 asd021981005n04d 0278 1500 2.336 65.69 asd021981005n04d 0278 1505 2.112 63.19 asd021981005n04d 0278 1510 1.922 60.92 asd021981005n04d 0278 1515 1.747 58.71 asd021981005n04d 0278 1520 1.528 55.76 asd021981005n04d 0278 1525 1.312 52.57 asd021981005n04d 0278 1530 1.094 48.99 asd021981005n04d 0278 1535 0.915 45.72 asd021981005n04d 0278 1540 0.775 42.88 asd021981005n04d 0278 1545 0.668 40.49 asd021981005n04d 0278 1550 0.568 38.04 asd021981005n04d 0278 1555 0.500 36.21 asd021981005n04d 0278 1600 0.448 34.70 asd021981005n04d 0278 1605 0.399 33.17 asd021981005n04d 0278 1610 0.365 32.04 asd021981005n04d 0278 1615 0.330 30.83 asd021981005n04d 0278 1620 0.302 29.78 asd021981005n04d 0278 1625 0.282 29.02 asd021981005n04d 0278 1630 0.262 28.18 asd021981005n04d 0278 1635 0.246 27.50 asd021981005n04d 0278 1640 0.229 26.76 asd021981005n04d 0278 1645 0.214 26.06 asd021981005n04d 0278 1650 0.205 25.67 asd021981005n04d 0278 1655 0.193 25.05 asd021981005n04d 0278 1700 0.186 24.72 asd021981005n04d 0278 1705 0.179 24.34 asd021981005n04d 0278 1710 0.172 23.98 asd021981005n04d 0278 1715 0.166 23.63 asd021981005n04d 0278 1720 0.159 23.25 asd021981005n04d 0278 1725 0.154 22.94 asd021981005n04d 0278 1730 0.149 22.66 asd021981005n04d 0278 1735 0.145 22.45 asd021981005n04d 0278 1740 0.141 22.19 asd021981005n04d 0278 1745 0.137 21.94 asd021981005n04d 0278 1750 0.132 21.65 asd021981005n04d 0278 1755 0.130 21.50 asd021981005n04d 0278 1800 0.127 21.32 asd021981005n04d 0278 1805 0.124 21.11 asd021981005n04d 0278 1810 0.122 20.98 asd021981005n04d 0278 1815 0.119 20.79 asd021981005n04d 0278 1820 0.116 20.61 asd021981005n04d 0278 1825 0.115 20.54 asd021981005n04d 0278 1830 0.113 20.35 asd021981005n04d 0278 1835 0.111 20.22 asd021981005n04d 0278 1840 0.109 20.09 asd021981005n04d 0278 1845 0.107 19.94 asd021981005n04d 0278 1850 0.105 19.82 asd021981005n04d 0278 1855 0.104 19.71 asd021981005n04d 0278 1900 0.102 19.60 asd021981005n04d 0278 1905 0.101 19.50 asd021981005n04d 0278 1910 0.100 19.46 asd021981005n04d 0278 1915 0.099 19.36 asd021981005n04d 0278 1920 0.098 19.27 asd021981005n04d 0278 1925 0.097 19.19 asd021981005n04d 0278 1930 0.097 19.17 asd021981005n04d 0278 1935 0.095 19.03 asd021981005n04d 0278 1940 0.094 18.95 asd021981005n04d 0278 1945 0.093 18.89 asd021981005n04d 0278 1950 0.093 18.86 asd021981005n04d 0278 1955 0.092 18.79 asd021981005n04d 0278 2000 0.090 18.69 asd021981005n04d 0278 2005 0.090 18.64 asd021981005n04d 0278 2010 0.090 18.62 asd021981005n04d 0278 2015 0.089 18.55 asd021981005n04d 0278 2020 0.087 18.45 asd021981005n04d 0278 2025 0.087 18.45 asd021981005n04d 0278 2030 0.087 18.41 asd021981005n04d 0278 2035 0.086 18.33 asd021981005n04d 0278 2040 0.085 18.29 asd021981005n04d 0278 2045 0.085 18.22 asd021981005n04d 0278 2050 0.084 18.17 asd021981005n04d 0278 2055 0.083 18.09 asd021981005n04d 0278 2100 0.083 18.06 asd021981006n04d 0279 0000 0.072 17.03 asd021981006n04d 0279 0300 0.064 16.29 asd021981006n04d 0279 0600 0.060 15.86 asd021981006n04d 0279 0900 0.057 15.52 asd021981006n04d 0279 1200 0.054 15.22 asd021981006n04d 0279 1500 0.044 14.00 asd021981006n04d 0279 1800 0.042 13.75 asd021981006n04d 0279 2100 0.041 13.54 asd021981007n04d 0280 0000 0.040 13.40 asd021981007n04d 0280 0300 0.039 13.28 asd021981007n04d 0280 0600 0.038 13.17 asd021981007n04d 0280 0900 0.037 13.04 asd021981007n04d 0280 1200 0.036 12.96 asd021981007n04d 0280 1500 0.035 12.72 asd021981007n04d 0280 1800 0.034 12.60 asd021981007n04d 0280 2100 0.034 12.57 asd021981008n04d 0281 0000 0.034 12.57 asd021981008n04d 0281 0300 0.033 12.49 asd021981008n04d 0281 0600 0.033 12.48 asd021981008n04d 0281 0900 0.032 12.31 asd021981008n04d 0281 1200 0.032 12.31 asd021981008n04d 0281 1500 0.031 12.11 asd021981008n04d 0281 1800 0.031 12.06 asd021981008n04d 0281 2100 0.031 12.09 asd021981009n04d 0282 0000 0.031 12.12 asd021981009n04d 0282 0300 0.031 12.10 asd021981009n04d 0282 0600 0.030 12.05 asd021981009n04d 0282 0900 0.030 11.93 asd021981009n04d 0282 1200 0.030 11.90 asd021981009n04d 0282 1500 0.029 11.76 asd021981009n04d 0282 1800 0.029 11.74 asd021981009n04d 0282 2100 0.029 11.78 asd021981010n04d 0283 0000 0.029 11.80 asd021981010n04d 0283 0300 0.029 11.80 asd021981010n04d 0283 0600 0.029 11.76 asd021981010n04d 0283 0900 0.028 11.72 asd021981010n04d 0283 1200 0.028 11.61 asd021981010n04d 0283 1500 0.027 11.52 asd021981010n04d 0283 1800 0.027 11.39 asd021981010n04d 0283 2100 0.027 11.41 asd021981011n04d 0284 0000 0.027 11.39 asd021981011n04d 0284 0300 0.026 11.33 asd021981011n04d 0284 0600 0.026 11.27 asd021981011n04d 0284 0900 0.026 11.28 asd021981011n04d 0284 1200 0.026 11.24 asd021981011n04d 0284 1500 0.025 11.08 asd021981011n04d 0284 1800 0.024 10.99 asd021981011n04d 0284 2100 0.024 11.01 asd021981012n04d 0285 0000 0.024 10.98 asd021981012n04d 0285 0300 0.024 10.95 asd021981012n04d 0285 0600 0.024 10.88 asd021981012n04d 0285 0900 0.024 10.94 asd021981012n04d 0285 1200 0.023 10.77 asd021981012n04d 0285 1500 0.023 10.66 asd021981012n04d 0285 1800 0.022 10.61 asd021981012n04d 0285 2100 0.022 10.61 asd021981013n04d 0286 0000 0.022 10.56 asd021981013n04d 0286 0300 0.022 10.59 asd021981013n04d 0286 0600 0.022 10.61 asd021981013n04d 0286 0900 0.022 10.52 asd021981013n04d 0286 1200 0.022 10.49 asd021981013n04d 0286 1500 0.021 10.38 asd021981013n04d 0286 1800 0.021 10.36 asd021981013n04d 0286 2100 0.021 10.41 asd021981014n04d 0287 0000 0.021 10.42 asd021981014n04d 0287 0300 0.021 10.41 asd021981014n04d 0287 0600 0.021 10.40 asd021981014n04d 0287 0900 0.021 10.29 asd021981014n04d 0287 1200 0.020 10.25 asd021981014n04d 0287 1500 0.020 10.14 asd021981014n04d 0287 1800 0.020 10.11 asd021981014n04d 0287 2100 0.020 10.15 asd021981015n04d 0288 0000 0.020 10.14 asd021981015n04d 0288 0300 0.020 10.14 asd021981015n04d 0288 0600 0.020 10.12 asd021981015n04d 0288 0900 0.020 10.06 asd021981015n04d 0288 1200 0.019 10.04 asd021981015n04d 0288 1500 0.019 9.98 asd021981015n04d 0288 1800 0.019 9.85 asd021981015n04d 0288 2100 0.019 9.90 asd021981016n04d 0289 0000 0.019 9.91 asd021981016n04d 0289 0300 0.019 9.90 asd021981016n04d 0289 0600 0.018 9.77 asd021981016n04d 0289 0900 0.018 9.70 asd021981016n04d 0289 1200 0.019 9.98 asd021981016n04d 0289 1500 0.019 9.98 asd021981016n04d 0289 1800 0.019 9.88 asd021981016n04d 0289 2100 0.019 9.89 asd021981017n04d 0290 0000 0.018 9.81 asd021981017n04d 0290 0300 0.018 9.79 asd021981017n04d 0290 0600 0.018 9.69 asd021981017n04d 0290 0900 0.017 9.62 asd021981017n04d 0290 1200 0.017 9.60 asd021981017n04d 0290 1500 0.018 9.64 asd021981017n04d 0290 1800 0.018 9.79 asd021981017n04d 0290 2100 0.018 9.64 asd021981018n04d 0291 0000 0.017 9.56 asd021981018n04d 0291 0300 0.017 9.47 asd021981018n04d 0291 0600 0.020 10.24 asd021981018n04d 0291 0605 0.025 11.15 asd021981018n04d 0291 0610 0.031 12.15 asd021981018n04d 0291 0615 0.041 13.53 asd021981018n04d 0291 0620 0.054 15.19 asd021981018n04d 0291 0625 0.093 18.90 asd021981018n04d 0291 0630 0.143 22.30 asd021981018n04d 0291 0635 0.190 24.90 asd021981018n04d 0291 0640 0.197 25.28 asd021981018n04d 0291 0645 0.220 26.37 asd021981018n04d 0291 0650 0.290 29.33 asd021981018n04d 0291 0655 0.438 34.41 asd021981018n04d 0291 0700 0.666 40.44 asd021981018n04d 0291 0705 0.745 42.24 asd021981018n04d 0291 0710 0.726 41.82 asd021981018n04d 0291 0715 0.640 39.83 asd021981018n04d 0291 0720 0.542 37.35 asd021981018n04d 0291 0725 0.453 34.85 asd021981018n04d 0291 0730 0.380 32.55 asd021981018n04d 0291 0735 0.320 30.45 asd021981018n04d 0291 0740 0.276 28.78 asd021981018n04d 0291 0745 0.241 27.29 asd021981018n04d 0291 0750 0.216 26.19 asd021981018n04d 0291 0755 0.198 25.30 asd021981018n04d 0291 0800 0.187 24.77 asd021981018n04d 0291 0805 0.175 24.12 asd021981018n04d 0291 0810 0.164 23.54 asd021981018n04d 0291 0815 0.153 22.93 asd021981018n04d 0291 0820 0.143 22.32 asd021981018n04d 0291 0825 0.134 21.76 asd021981018n04d 0291 0830 0.125 21.19 asd021981018n04d 0291 0835 0.121 20.93 asd021981018n04d 0291 0840 0.118 20.69 asd021981018n04d 0291 0845 0.117 20.63 asd021981018n04d 0291 0850 0.120 20.83 asd021981018n04d 0291 0855 0.120 20.82 asd021981018n04d 0291 0900 0.120 20.87 asd021981018n04d 0291 0905 0.125 21.16 asd021981018n04d 0291 0910 0.132 21.63 asd021981018n04d 0291 0915 0.139 22.05 asd021981018n04d 0291 0920 0.162 23.42 asd021981018n04d 0291 0925 0.231 26.84 asd021981018n04d 0291 0930 0.378 32.48 asd021981018n04d 0291 0935 0.553 37.63 asd021981018n04d 0291 0940 0.821 43.86 asd021981018n04d 0291 0945 1.038 48.02 asd021981018n04d 0291 0950 1.373 53.50 asd021981018n04d 0291 0955 1.469 54.91 asd021981018n04d 0291 1000 1.288 52.19 asd021981018n04d 0291 1005 1.057 48.35 asd021981018n04d 0291 1010 0.880 45.05 asd021981018n04d 0291 1015 0.735 42.02 asd021981018n04d 0291 1020 0.621 39.36 asd021981018n04d 0291 1025 0.531 37.06 asd021981018n04d 0291 1030 0.462 35.10 asd021981018n04d 0291 1035 0.403 33.31 asd021981018n04d 0291 1040 0.358 31.80 asd021981018n04d 0291 1045 0.321 30.51 asd021981018n04d 0291 1050 0.289 29.28 asd021981018n04d 0291 1055 0.264 28.27 asd021981018n04d 0291 1100 0.243 27.38 asd021981018n04d 0291 1105 0.223 26.51 asd021981018n04d 0291 1110 0.208 25.81 asd021981018n04d 0291 1115 0.196 25.23 asd021981018n04d 0291 1120 0.183 24.56 asd021981018n04d 0291 1125 0.174 24.09 asd021981018n04d 0291 1130 0.164 23.55 asd021981018n04d 0291 1135 0.159 23.24 asd021981018n04d 0291 1140 0.152 22.86 asd021981018n04d 0291 1145 0.146 22.52 asd021981018n04d 0291 1150 0.140 22.14 asd021981018n04d 0291 1155 0.136 21.86 asd021981018n04d 0291 1200 0.131 21.54 asd021981018n04d 0291 1205 0.127 21.30 asd021981018n04d 0291 1210 0.124 21.10 asd021981018n04d 0291 1215 0.120 20.83 asd021981018n04d 0291 1220 0.117 20.67 asd021981018n04d 0291 1225 0.115 20.53 asd021981018n04d 0291 1230 0.113 20.34 asd021981018n04d 0291 1235 0.110 20.16 asd021981018n04d 0291 1240 0.108 20.01 asd021981018n04d 0291 1245 0.105 19.79 asd021981018n04d 0291 1250 0.103 19.67 asd021981018n04d 0291 1255 0.102 19.56 asd021981018n04d 0291 1300 0.100 19.45 asd021981018n04d 0291 1305 0.099 19.35 asd021981018n04d 0291 1310 0.097 19.23 asd021981018n04d 0291 1315 0.095 19.06 asd021981018n04d 0291 1320 0.094 18.95 asd021981018n04d 0291 1325 0.092 18.82 asd021981018n04d 0291 1330 0.091 18.76 asd021981018n04d 0291 1335 0.090 18.66 asd021981018n04d 0291 1340 0.089 18.59 asd021981018n04d 0291 1345 0.088 18.49 asd021981018n04d 0291 1350 0.087 18.44 asd021981018n04d 0291 1355 0.086 18.37 asd021981018n04d 0291 1400 0.086 18.30 asd021981018n04d 0291 1405 0.085 18.21 asd021981018n04d 0291 1410 0.083 18.12 asd021981018n04d 0291 1415 0.083 18.08 asd021981018n04d 0291 1420 0.082 17.99 asd021981018n04d 0291 1425 0.082 18.02 asd021981018n04d 0291 1430 0.081 17.92 asd021981018n04d 0291 1435 0.080 17.84 asd021981018n04d 0291 1440 0.080 17.82 asd021981018n04d 0291 1445 0.080 17.77 asd021981018n04d 0291 1450 0.078 17.66 asd021981018n04d 0291 1500 0.078 17.63 asd021981018n04d 0291 1800 0.065 16.36 asd021981018n04d 0291 2100 0.059 15.74 asd021981019n04d 0292 0000 0.055 15.33 asd021981019n04d 0292 0300 0.053 15.03 asd021981019n04d 0292 0600 0.051 14.82 asd021981019n04d 0292 0900 0.049 14.55 asd021981019n04d 0292 1200 0.048 14.43 asd021981019n04d 0292 1500 0.046 14.19 asd021981019n04d 0292 1800 0.045 14.09 asd021981019n04d 0292 2100 0.044 14.01 asd021981020n04d 0293 0000 0.043 13.90 asd021981020n04d 0293 0300 0.042 13.78 asd021981020n04d 0293 0600 0.042 13.72 asd021981020n04d 0293 0900 0.041 13.54 asd021981020n04d 0293 1200 0.040 13.49 asd021981020n04d 0293 1500 0.039 13.35 asd021981020n04d 0293 1800 0.039 13.34 asd021981020n04d 0293 2100 0.039 13.28 asd021981021n04d 0294 0000 0.039 13.28 asd021981021n04d 0294 0300 0.039 13.26 asd021981021n04d 0294 0600 0.038 13.20 asd021981021n04d 0294 0900 0.038 13.11 asd021981021n04d 0294 1200 0.037 13.10 asd021981021n04d 0294 1500 0.037 12.97 asd021981021n04d 0294 1800 0.036 12.90 asd021981021n04d 0294 2100 0.036 12.89 asd021981022n04d 0295 0000 0.036 12.87 asd021981022n04d 0295 0300 0.035 12.81 asd021981022n04d 0295 0600 0.035 12.78 asd021981022n04d 0295 0900 0.035 12.69 asd021981022n04d 0295 1200 0.035 12.70 asd021981022n04d 0295 1500 0.034 12.58 asd021981022n04d 0295 1800 0.034 12.56 asd021981022n04d 0295 2100 0.034 12.59 asd021981023n04d 0296 0000 0.034 12.59 asd021981023n04d 0296 0300 0.034 12.59 asd021981023n04d 0296 0600 0.034 12.58 asd021981023n04d 0296 0900 0.033 12.47 asd021981023n04d 0296 1200 0.033 12.39 asd021981023n04d 0296 1500 0.032 12.34 asd021981023n04d 0296 1800 0.032 12.27 asd021981023n04d 0296 2100 0.032 12.32 asd021981024n04d 0297 0000 0.032 12.30 asd021981024n04d 0297 0300 0.032 12.26 asd021981024n04d 0297 0600 0.032 12.24 asd021981024n04d 0297 0900 0.032 12.23 asd021981024n04d 0297 1200 0.031 12.12 asd021981024n04d 0297 1500 0.030 12.03 asd021981024n04d 0297 1800 0.030 11.96 asd021981024n04d 0297 2100 0.030 12.00 asd021981025n04d 0298 0000 0.030 11.98 asd021981025n04d 0298 0300 0.030 11.98 asd021981025n04d 0298 0600 0.030 11.92 asd021981025n04d 0298 0900 0.029 11.84 asd021981025n04d 0298 1200 0.029 11.85 asd021981025n04d 0298 1500 0.029 11.73 asd021981025n04d 0298 1800 0.028 11.64 asd021981025n04d 0298 2100 0.028 11.65 asd021981026n04d 0299 0000 0.028 11.59 asd021981026n04d 0299 0300 0.028 11.57 asd021981026n04d 0299 0600 0.027 11.54 asd021981026n04d 0299 0900 0.027 11.50 asd021981026n04d 0299 1200 0.027 11.43 asd021981026n04d 0299 1500 0.026 11.33 asd021981026n04d 0299 1800 0.026 11.27 asd021981026n04d 0299 2100 0.026 11.27 asd021981027n04d 0300 0000 0.026 11.26 asd021981027n04d 0300 0300 0.025 11.15 asd021981027n04d 0300 0600 0.025 11.08 asd021981027n04d 0300 0900 0.025 11.08 asd021981027n04d 0300 1200 0.025 11.14 asd021981027n04d 0300 1500 0.025 11.07 asd021981027n04d 0300 1800 0.024 10.93 asd021981027n04d 0300 2100 0.024 10.95 asd021981028n04d 0301 0000 0.024 10.93 asd021981028n04d 0301 0300 0.023 10.79 asd021981028n04d 0301 0600 0.023 10.77 asd021981028n04d 0301 0900 0.023 10.78 asd021981028n04d 0301 1200 0.023 10.79 asd021981028n04d 0301 1500 0.023 10.72 asd021981028n04d 0301 1800 0.023 10.71 asd021981028n04d 0301 2100 0.022 10.65 asd021981029n04d 0302 0000 0.023 10.66 asd021981029n04d 0302 0300 0.022 10.59 asd021981029n04d 0302 0600 0.022 10.59 asd021981029n04d 0302 0900 0.022 10.52 asd021981029n04d 0302 1200 0.023 10.67 asd021981029n04d 0302 1500 0.023 10.66 asd021981029n04d 0302 1800 0.022 10.60 asd021981029n04d 0302 2100 0.022 10.56 asd021981030n04d 0303 0000 0.022 10.50 asd021981030n04d 0303 0300 0.021 10.41 asd021981030n04d 0303 0600 0.021 10.43 asd021981030n04d 0303 0900 0.021 10.40 asd021981030n04d 0303 1200 0.021 10.41 asd021981030n04d 0303 1500 0.020 10.26 asd021981030n04d 0303 1800 0.020 10.19 asd021981030n04d 0303 2100 0.021 10.28 asd021981031n04d 0304 0000 0.020 10.20 asd021981031n04d 0304 0300 0.020 10.20 asd021981031n04d 0304 0600 0.020 10.16 asd021981031n04d 0304 0900 0.019 10.01 asd021981031n04d 0304 1200 0.020 10.13 asd021981031n04d 0304 1500 0.019 10.03 asd021981031n04d 0304 1800 0.020 10.06 asd021981031n04d 0304 2100 0.020 10.06 asd021981101n04d 0305 0000 0.019 10.04 asd021981101n04d 0305 0300 0.019 10.01 asd021981101n04d 0305 0600 0.019 9.96 asd021981101n04d 0305 0900 0.022 10.60 asd021981101n04d 0305 1200 0.023 10.70 asd021981101n04d 0305 1500 0.025 11.12 asd021981101n04d 0305 1800 0.027 11.44 asd021981101n04d 0305 2100 0.037 13.04 asd021981102n04d 0306 0000 0.068 16.66 asd021981102n04d 0306 0300 0.134 21.76 asd021981102n04d 0306 0600 0.131 21.57 asd021981102n04d 0306 0900 0.172 23.97 asd021981102n04d 0306 1200 0.415 33.70 asd021981102n04d 0306 1205 0.444 34.58 asd021981102n04d 0306 1210 0.484 35.76 asd021981102n04d 0306 1215 0.517 36.67 asd021981102n04d 0306 1220 0.555 37.70 asd021981102n04d 0306 1225 0.588 38.54 asd021981102n04d 0306 1230 0.608 39.04 asd021981102n04d 0306 1235 0.623 39.41 asd021981102n04d 0306 1240 0.627 39.51 asd021981102n04d 0306 1245 0.621 39.37 asd021981102n04d 0306 1250 0.608 39.05 asd021981102n04d 0306 1255 0.595 38.71 asd021981102n04d 0306 1300 0.575 38.21 asd021981102n04d 0306 1305 0.568 38.04 asd021981102n04d 0306 1310 0.557 37.75 asd021981102n04d 0306 1315 0.544 37.40 asd021981102n04d 0306 1320 0.530 37.03 asd021981102n04d 0306 1325 0.519 36.72 asd021981102n04d 0306 1330 0.485 35.78 asd021981102n04d 0306 1335 0.479 35.62 asd021981102n04d 0306 1340 0.473 35.42 asd021981102n04d 0306 1345 0.463 35.14 asd021981102n04d 0306 1350 0.457 34.98 asd021981102n04d 0306 1355 0.446 34.65 asd021981102n04d 0306 1400 0.433 34.25 asd021981102n04d 0306 1405 0.425 33.99 asd021981102n04d 0306 1410 0.397 33.11 asd021981102n04d 0306 1415 0.374 32.36 asd021981102n04d 0306 1420 0.382 32.64 asd021981102n04d 0306 1425 0.378 32.50 asd021981102n04d 0306 1430 0.381 32.60 asd021981102n04d 0306 1435 0.385 32.71 asd021981102n04d 0306 1440 0.392 32.96 asd021981102n04d 0306 1445 0.408 33.45 asd021981102n04d 0306 1450 0.432 34.20 asd021981102n04d 0306 1455 0.467 35.26 asd021981102n04d 0306 1500 0.505 36.33 asd021981102n04d 0306 1505 0.550 37.57 asd021981102n04d 0306 1510 0.605 38.97 asd021981102n04d 0306 1515 0.643 39.89 asd021981102n04d 0306 1520 0.670 40.53 asd021981102n04d 0306 1525 0.662 40.34 asd021981102n04d 0306 1530 0.605 38.96 asd021981102n04d 0306 1535 0.582 38.40 asd021981102n04d 0306 1540 0.563 37.91 asd021981102n04d 0306 1545 0.535 37.16 asd021981102n04d 0306 1550 0.518 36.69 asd021981102n04d 0306 1555 0.496 36.08 asd021981102n04d 0306 1600 0.477 35.55 asd021981102n04d 0306 1605 0.461 35.09 asd021981102n04d 0306 1610 0.450 34.77 asd021981102n04d 0306 1615 0.437 34.37 asd021981102n04d 0306 1620 0.429 34.11 asd021981102n04d 0306 1625 0.421 33.86 asd021981102n04d 0306 1630 0.408 33.48 asd021981102n04d 0306 1635 0.400 33.21 asd021981102n04d 0306 1640 0.402 33.27 asd021981102n04d 0306 1645 0.396 33.07 asd021981102n04d 0306 1650 0.393 32.97 asd021981102n04d 0306 1655 0.389 32.87 asd021981102n04d 0306 1700 0.381 32.58 asd021981102n04d 0306 1705 0.397 33.13 asd021981102n04d 0306 1710 0.429 34.13 asd021981102n04d 0306 1715 0.463 35.15 asd021981102n04d 0306 1720 0.498 36.16 asd021981102n04d 0306 1725 0.559 37.80 asd021981102n04d 0306 1730 0.635 39.71 asd021981102n04d 0306 1735 0.709 41.43 asd021981102n04d 0306 1740 0.769 42.76 asd021981102n04d 0306 1745 0.796 43.34 asd021981102n04d 0306 1750 0.805 43.51 asd021981102n04d 0306 1755 0.818 43.79 asd021981102n04d 0306 1800 0.858 44.61 asd021981102n04d 0306 1805 0.929 45.99 asd021981102n04d 0306 1810 1.021 47.71 asd021981102n04d 0306 1815 1.157 50.07 asd021981102n04d 0306 1820 1.311 52.55 asd021981102n04d 0306 1825 1.424 54.25 asd021981102n04d 0306 1830 1.503 55.40 asd021981102n04d 0306 1835 1.551 56.07 asd021981102n04d 0306 1840 1.548 56.03 asd021981102n04d 0306 1845 1.501 55.37 asd021981102n04d 0306 1850 1.417 54.15 asd021981102n04d 0306 1855 1.303 52.43 asd021981102n04d 0306 1900 1.197 50.74 asd021981102n04d 0306 1905 1.098 49.06 asd021981102n04d 0306 1910 1.006 47.44 asd021981102n04d 0306 1915 0.931 46.04 asd021981102n04d 0306 1920 0.867 44.78 asd021981102n04d 0306 1925 0.805 43.53 asd021981102n04d 0306 1930 0.753 42.40 asd021981102n04d 0306 1935 0.699 41.21 asd021981102n04d 0306 1940 0.655 40.18 asd021981102n04d 0306 1945 0.602 38.89 asd021981102n04d 0306 1950 0.564 37.92 asd021981102n04d 0306 1955 0.526 36.93 asd021981102n04d 0306 2000 0.490 35.91 asd021981102n04d 0306 2005 0.460 35.04 asd021981102n04d 0306 2010 0.433 34.23 asd021981102n04d 0306 2015 0.411 33.57 asd021981102n04d 0306 2020 0.391 32.93 asd021981102n04d 0306 2025 0.373 32.34 asd021981102n04d 0306 2030 0.359 31.85 asd021981102n04d 0306 2035 0.346 31.39 asd021981102n04d 0306 2040 0.335 31.02 asd021981102n04d 0306 2045 0.325 30.64 asd021981102n04d 0306 2050 0.314 30.26 asd021981102n04d 0306 2055 0.307 30.00 asd021981102n04d 0306 2100 0.300 29.73 asd021981102n04d 0306 2105 0.296 29.58 asd021981102n04d 0306 2110 0.292 29.40 asd021981102n04d 0306 2115 0.288 29.26 asd021981102n04d 0306 2120 0.284 29.11 asd021981102n04d 0306 2125 0.285 29.12 asd021981102n04d 0306 2130 0.280 28.94 asd021981102n04d 0306 2135 0.282 29.00 asd021981102n04d 0306 2140 0.278 28.84 asd021981102n04d 0306 2145 0.276 28.77 asd021981102n04d 0306 2150 0.279 28.88 asd021981102n04d 0306 2155 0.281 28.96 asd021981102n04d 0306 2200 0.283 29.07 asd021981102n04d 0306 2205 0.288 29.25 asd021981102n04d 0306 2210 0.295 29.54 asd021981102n04d 0306 2215 0.304 29.88 asd021981102n04d 0306 2220 0.315 30.28 asd021981102n04d 0306 2225 0.328 30.77 asd021981102n04d 0306 2230 0.341 31.23 asd021981102n04d 0306 2235 0.353 31.66 asd021981102n04d 0306 2240 0.368 32.16 asd021981102n04d 0306 2245 0.379 32.51 asd021981102n04d 0306 2250 0.387 32.78 asd021981102n04d 0306 2255 0.387 32.80 asd021981102n04d 0306 2300 0.382 32.62 asd021981102n04d 0306 2305 0.376 32.42 asd021981102n04d 0306 2310 0.369 32.20 asd021981102n04d 0306 2315 0.368 32.17 asd021981102n04d 0306 2320 0.374 32.37 asd021981102n04d 0306 2325 0.380 32.55 asd021981102n04d 0306 2330 0.398 33.14 asd021981102n04d 0306 2335 0.427 34.06 asd021981102n04d 0306 2340 0.466 35.24 asd021981102n04d 0306 2345 0.528 36.98 asd021981102n04d 0306 2350 0.611 39.12 asd021981102n04d 0306 2355 0.700 41.23 asd021981103n04d 0307 0000 0.793 43.27 asd021981103n04d 0307 0005 0.878 45.01 asd021981103n04d 0307 0010 0.975 46.86 asd021981103n04d 0307 0015 1.060 48.41 asd021981103n04d 0307 0020 1.098 49.07 asd021981103n04d 0307 0025 1.085 48.84 asd021981103n04d 0307 0030 1.035 47.96 asd021981103n04d 0307 0035 0.980 46.95 asd021981103n04d 0307 0040 0.918 45.78 asd021981103n04d 0307 0045 0.887 45.18 asd021981103n04d 0307 0050 0.877 44.99 asd021981103n04d 0307 0055 0.884 45.13 asd021981103n04d 0307 0100 0.909 45.61 asd021981103n04d 0307 0105 0.934 46.09 asd021981103n04d 0307 0110 0.946 46.32 asd021981103n04d 0307 0115 0.939 46.18 asd021981103n04d 0307 0120 0.900 45.44 asd021981103n04d 0307 0125 0.854 44.52 asd021981103n04d 0307 0130 0.801 43.43 asd021981103n04d 0307 0135 0.748 42.30 asd021981103n04d 0307 0140 0.696 41.15 asd021981103n04d 0307 0145 0.648 40.01 asd021981103n04d 0307 0150 0.605 38.97 asd021981103n04d 0307 0155 0.569 38.05 asd021981103n04d 0307 0200 0.532 37.09 asd021981103n04d 0307 0205 0.506 36.37 asd021981103n04d 0307 0210 0.482 35.68 asd021981103n04d 0307 0215 0.462 35.11 asd021981103n04d 0307 0220 0.443 34.56 asd021981103n04d 0307 0225 0.425 34.00 asd021981103n04d 0307 0230 0.410 33.52 asd021981103n04d 0307 0235 0.395 33.04 asd021981103n04d 0307 0240 0.378 32.50 asd021981103n04d 0307 0245 0.367 32.12 asd021981103n04d 0307 0250 0.353 31.66 asd021981103n04d 0307 0255 0.341 31.23 asd021981103n04d 0307 0300 0.329 30.79 asd021981103n04d 0307 0305 0.317 30.37 asd021981103n04d 0307 0310 0.310 30.08 asd021981103n04d 0307 0315 0.300 29.71 asd021981103n04d 0307 0320 0.292 29.42 asd021981103n04d 0307 0325 0.283 29.07 asd021981103n04d 0307 0330 0.277 28.82 asd021981103n04d 0307 0335 0.272 28.60 asd021981103n04d 0307 0340 0.267 28.40 asd021981103n04d 0307 0345 0.259 28.08 asd021981103n04d 0307 0350 0.257 27.99 asd021981103n04d 0307 0355 0.255 27.89 asd021981103n04d 0307 0400 0.250 27.68 asd021981103n04d 0307 0405 0.247 27.57 asd021981103n04d 0307 0410 0.243 27.38 asd021981103n04d 0307 0415 0.240 27.28 asd021981103n04d 0307 0420 0.237 27.11 asd021981103n04d 0307 0425 0.233 26.97 asd021981103n04d 0307 0430 0.232 26.89 asd021981103n04d 0307 0435 0.228 26.73 asd021981103n04d 0307 0440 0.225 26.59 asd021981103n04d 0307 0445 0.223 26.48 asd021981103n04d 0307 0450 0.220 26.38 asd021981103n04d 0307 0455 0.217 26.20 asd021981103n04d 0307 0500 0.215 26.13 asd021981103n04d 0307 0505 0.212 25.98 asd021981103n04d 0307 0510 0.209 25.82 asd021981103n04d 0307 0515 0.207 25.73 asd021981103n04d 0307 0520 0.203 25.55 asd021981103n04d 0307 0525 0.200 25.40 asd021981103n04d 0307 0530 0.197 25.25 asd021981103n04d 0307 0535 0.195 25.15 asd021981103n04d 0307 0540 0.193 25.07 asd021981103n04d 0307 0545 0.192 24.99 asd021981103n04d 0307 0550 0.188 24.79 asd021981103n04d 0307 0555 0.186 24.72 asd021981103n04d 0307 0600 0.185 24.63 asd021981103n04d 0307 0605 0.183 24.55 asd021981103n04d 0307 0610 0.182 24.48 asd021981103n04d 0307 0615 0.180 24.38 asd021981103n04d 0307 0900 0.194 25.12 asd021981103n04d 0307 1200 0.170 23.87 asd021981103n04d 0307 1500 0.139 22.07 asd021981103n04d 0307 1800 0.124 21.13 asd021981103n04d 0307 2100 0.118 20.70 asd021981104n04d 0308 0000 0.116 20.58 asd021981104n04d 0308 0300 0.117 20.62 asd021981104n04d 0308 0600 0.109 20.11 asd021981104n04d 0308 0900 0.102 19.60 asd021981104n04d 0308 1200 0.098 19.26 asd021981104n04d 0308 1500 0.095 19.05 asd021981104n04d 0308 1800 0.091 18.77 asd021981104n04d 0308 2100 0.090 18.66 asd021981105n04d 0309 0000 0.087 18.44 asd021981105n04d 0309 0300 0.086 18.33 asd021981105n04d 0309 0600 0.088 18.53 asd021981105n04d 0309 0900 0.083 18.11 asd021981105n04d 0309 1200 0.082 17.97 asd021981105n04d 0309 1500 0.081 17.90 asd021981105n04d 0309 1800 0.080 17.77 asd021981105n04d 0309 2100 0.078 17.60 asd021981106n04d 0310 0000 0.077 17.49 asd021981106n04d 0310 0300 0.075 17.33 asd021981106n04d 0310 0600 0.074 17.22 asd021981106n04d 0310 0900 0.072 17.08 asd021981106n04d 0310 1200 0.072 17.05 asd021981106n04d 0310 1500 0.072 17.06 asd021981106n04d 0310 1800 0.070 16.92 asd021981106n04d 0310 2100 0.069 16.81 asd021981107n04d 0311 0000 0.068 16.68 asd021981107n04d 0311 0300 0.067 16.56 asd021981107n04d 0311 0600 0.066 16.51 asd021981107n04d 0311 0900 0.065 16.38 asd021981107n04d 0311 1200 0.065 16.40 asd021981107n04d 0311 1500 0.065 16.37 asd021981107n04d 0311 1800 0.064 16.27 asd021981107n04d 0311 2100 0.063 16.20 asd021981108n04d 0312 0000 0.063 16.16 asd021981108n04d 0312 0300 0.065 16.35 asd021981108n04d 0312 0600 0.064 16.25 asd021981108n04d 0312 0900 0.063 16.19 asd021981108n04d 0312 1200 0.077 17.58 asd021981108n04d 0312 1500 0.085 18.26 asd021981108n04d 0312 1800 0.093 18.86 asd021981108n04d 0312 2100 0.075 17.35 asd021981109n04d 0313 0000 0.070 16.83 asd021981109n04d 0313 0300 0.069 16.80 asd021981109n04d 0313 0600 0.067 16.61 asd021981109n04d 0313 0900 0.067 16.55 asd021981109n04d 0313 1200 0.067 16.60 asd021981109n04d 0313 1500 0.067 16.55 asd021981109n04d 0313 1800 0.066 16.50 asd021981109n04d 0313 2100 0.067 16.62 asd021981110n04d 0314 0000 0.067 16.54 asd021981110n04d 0314 0300 0.065 16.38 asd021981110n04d 0314 0600 0.065 16.39 asd021981110n04d 0314 0900 0.065 16.42 asd021981110n04d 0314 1200 0.065 16.39 asd021981110n04d 0314 1500 0.065 16.33 asd021981110n04d 0314 1800 0.064 16.24 asd021981110n04d 0314 2100 0.076 17.40 asd021981121n04d 0325 1230 0.026 11.26 asd021981121n04d 0325 1500 0.025 11.20 asd021981121n04d 0325 1800 0.025 11.20 asd021981121n04d 0325 2100 0.025 11.20 asd021981122n04d 0326 0000 0.025 11.17 asd021981122n04d 0326 0300 0.025 11.12 asd021981122n04d 0326 0600 0.025 11.09 asd021981122n04d 0326 0900 0.025 11.09 asd021981122n04d 0326 1200 0.026 11.31 asd021981122n04d 0326 1500 0.024 10.97 asd021981122n04d 0326 1800 0.024 10.91 asd021981122n04d 0326 2100 0.024 10.96 asd021981123n04d 0327 0000 0.024 10.86 asd021981123n04d 0327 0300 0.024 10.88 asd021981123n04d 0327 0600 0.024 10.92 asd021981123n04d 0327 0900 0.023 10.79 asd021981123n04d 0327 1200 0.024 10.89 asd021981123n04d 0327 1500 0.023 10.79 asd021981123n04d 0327 1800 0.022 10.63 asd021981123n04d 0327 2100 0.022 10.64 asd021981124n04d 0328 0000 0.022 10.48 asd021981124n04d 0328 0300 0.021 10.43 asd021981124n04d 0328 0600 0.021 10.39 asd021981124n04d 0328 0900 0.021 10.32 asd021981124n04d 0328 1200 0.021 10.31 asd021981124n04d 0328 1500 0.020 10.21 asd021981124n04d 0328 1800 0.020 10.20 asd021981124n04d 0328 2100 0.020 10.25 asd021981125n04d 0329 0000 0.020 10.25 asd021981125n04d 0329 0300 0.020 10.26 asd021981125n04d 0329 0600 0.020 10.22 asd021981125n04d 0329 0900 0.021 10.27 asd021981125n04d 0329 1200 0.021 10.32 asd021981125n04d 0329 1500 0.020 10.26 asd021981125n04d 0329 1800 0.020 10.14 asd021981125n04d 0329 2100 0.020 10.07 asd021981126n04d 0330 0000 0.019 10.02 asd021981126n04d 0330 0300 0.019 9.93 asd021981126n04d 0330 0600 0.019 9.94 asd021981126n04d 0330 0900 0.019 9.88 asd021981126n04d 0330 1200 0.019 9.92 asd021981126n04d 0330 1500 0.018 9.80 asd021981126n04d 0330 1800 0.018 9.77 asd021981126n04d 0330 2100 0.018 9.80 asd021981127n04d 0331 0000 0.018 9.78 asd021981127n04d 0331 0300 0.018 9.79 asd021981127n04d 0331 0600 0.018 9.76 asd021981127n04d 0331 0900 0.018 9.74 asd021981127n04d 0331 1200 0.018 9.67 asd021981127n04d 0331 1500 0.017 9.56 asd021981127n04d 0331 1800 0.017 9.57 asd021981127n04d 0331 2100 0.017 9.59 asd021981128n04d 0332 0000 0.017 9.60 asd021981128n04d 0332 0300 0.017 9.55 asd021981128n04d 0332 0600 0.017 9.54 asd021981128n04d 0332 0900 0.017 9.48 asd021981128n04d 0332 1200 0.017 9.53 asd021981128n04d 0332 1500 0.017 9.48 asd021981128n04d 0332 1800 0.016 9.40 asd021981128n04d 0332 2100 0.016 9.39 asd021981129n04d 0333 0000 0.016 9.30 asd021981129n04d 0333 0300 0.016 9.23 asd021981129n04d 0333 0600 0.015 9.14 asd021981129n04d 0333 0900 0.015 9.11 asd021981129n04d 0333 1200 0.016 9.33 asd021981129n04d 0333 1500 0.016 9.29 asd021981129n04d 0333 1800 0.016 9.18 asd021981129n04d 0333 2100 0.016 9.22 asd021981130n04d 0334 0000 0.016 9.26 asd021981130n04d 0334 0300 0.016 9.28 asd021981130n04d 0334 0600 0.015 9.14 asd021981130n04d 0334 0900 0.016 9.17 asd021981130n04d 0334 1200 0.016 9.28 asd021981130n04d 0334 1500 0.016 9.24 asd021981130n04d 0334 1800 0.015 9.09 asd021981130n04d 0334 2100 0.016 9.26 asd021981201n04d 0335 0000 0.015 9.13 asd021981201n04d 0335 0300 0.015 9.07 asd021981201n04d 0335 0600 0.015 8.99 asd021981201n04d 0335 0900 0.015 8.97 asd021981201n04d 0335 1200 0.015 8.97 asd021981201n04d 0335 1500 0.014 8.91 asd021981201n04d 0335 1800 0.014 8.86 asd021981201n04d 0335 2100 0.014 8.86 asd021981202n04d 0336 0000 0.014 8.81 asd021981202n04d 0336 0300 0.014 8.84 asd021981202n04d 0336 0600 0.014 8.79 asd021981202n04d 0336 0900 0.014 8.79 asd021981202n04d 0336 1200 0.014 8.82 asd021981202n04d 0336 1500 0.014 8.82 asd021981202n04d 0336 1800 0.014 8.74 asd021981202n04d 0336 2100 0.014 8.69 asd021981203n04d 0337 0000 0.014 8.67 asd021981203n04d 0337 0300 0.013 8.64 asd021981203n04d 0337 0600 0.013 8.62 asd021981203n04d 0337 0900 0.013 8.65 asd021981203n04d 0337 1200 0.013 8.62 asd021981203n04d 0337 1500 0.013 8.58 asd021981203n04d 0337 1800 0.013 8.56 asd021981203n04d 0337 2100 0.013 8.44 asd021981204n04d 0338 0000 0.013 8.43 asd021981204n04d 0338 0300 0.013 8.46 asd021981204n04d 0338 0600 0.012 8.40 asd021981204n04d 0338 0900 0.012 8.26 asd021981204n04d 0338 1200 0.013 8.50 asd021981204n04d 0338 1500 0.013 8.41 asd021981204n04d 0338 1800 0.012 8.35 asd021981204n04d 0338 2100 0.012 8.30 asd021981205n04d 0339 0000 0.012 8.27 asd021981205n04d 0339 0300 0.012 8.19 asd021981205n04d 0339 0600 0.012 8.24 asd021981205n04d 0339 0900 0.012 8.22 asd021981205n04d 0339 1200 0.013 8.44 asd021981205n04d 0339 1500 0.012 8.33 asd021981205n04d 0339 1800 0.012 8.25 asd021981205n04d 0339 2100 0.012 8.22 asd021981206n04d 0340 0000 0.012 8.23 asd021981206n04d 0340 0300 0.012 8.14 asd021981206n04d 0340 0600 0.011 8.12 asd021981206n04d 0340 0900 0.011 8.05 asd021981206n04d 0340 1200 0.012 8.15 asd021981206n04d 0340 1500 0.011 8.11 asd021981206n04d 0340 1800 0.011 8.03 asd021981206n04d 0340 2100 0.011 7.98 asd021981207n04d 0341 0000 0.011 8.08 asd021981207n04d 0341 0300 0.011 8.06 asd021981207n04d 0341 0600 0.012 8.26 asd021981207n04d 0341 0900 0.014 8.82 asd021981207n04d 0341 1200 0.016 9.26 asd021981207n04d 0341 1500 0.015 8.96 asd021981207n04d 0341 1800 0.014 8.76 asd021981207n04d 0341 2100 0.013 8.63 asd021981208n04d 0342 0000 0.013 8.53 asd021981208n04d 0342 0300 0.013 8.51 asd021981208n04d 0342 0600 0.013 8.51 asd021981208n04d 0342 0900 0.013 8.53 asd021981208n04d 0342 1200 0.013 8.41 asd021981208n04d 0342 1500 0.013 8.54 asd021981208n04d 0342 1800 0.013 8.44 asd021981208n04d 0342 2100 0.013 8.41 asd021981209n04d 0343 0000 0.012 8.40 asd021981209n04d 0343 0300 0.013 8.43 asd021981209n04d 0343 0600 0.012 8.38 asd021981209n04d 0343 0900 0.012 8.31 asd021981209n04d 0343 1200 0.012 8.32 asd021981209n04d 0343 1500 0.012 8.30 asd021981209n04d 0343 1800 0.012 8.31 asd021981209n04d 0343 2100 0.012 8.30 asd021981210n04d 0344 0000 0.012 8.28 asd021981210n04d 0344 0300 0.012 8.24 asd021981210n04d 0344 0600 0.012 8.21 asd021981210n04d 0344 0900 0.012 8.25 asd021981210n04d 0344 1200 0.012 8.21 asd021981210n04d 0344 1500 0.012 8.14 asd021981210n04d 0344 1800 0.012 8.16 asd021981210n04d 0344 2100 0.012 8.17 asd021981211n04d 0345 0000 0.012 8.15 asd021981211n04d 0345 0300 0.012 8.14 asd021981211n04d 0345 0600 0.011 8.12 asd021981211n04d 0345 0900 0.011 8.12 asd021981211n04d 0345 1200 0.012 8.14 asd021981211n04d 0345 1500 0.011 8.08 asd021981211n04d 0345 1800 0.011 8.07 asd021981211n04d 0345 2100 0.011 8.12 asd021981212n04d 0346 0000 0.012 8.14 asd021981212n04d 0346 0300 0.012 8.14 asd021981212n04d 0346 0600 0.012 8.14 asd021981212n04d 0346 0900 0.011 8.11 asd021981212n04d 0346 1200 0.012 8.13 asd021981212n04d 0346 1500 0.011 8.08 asd021981212n04d 0346 1800 0.011 8.07 asd021981212n04d 0346 2100 0.011 8.12 asd021981213n04d 0347 0000 0.011 8.11 asd021981213n04d 0347 0300 0.011 8.10 asd021981213n04d 0347 0600 0.011 8.09 asd021981213n04d 0347 0900 0.011 8.02 asd021981213n04d 0347 1200 0.011 8.08 asd021981213n04d 0347 1500 0.011 8.11 asd021981213n04d 0347 1800 0.011 8.06 asd021981213n04d 0347 2100 0.011 8.04 asd021981214n04d 0348 0000 0.011 8.04 asd021981214n04d 0348 0300 0.011 8.02 asd021981214n04d 0348 0600 0.011 8.01 asd021981214n04d 0348 0900 0.011 7.99 asd021981214n04d 0348 1200 0.011 8.02 asd021981214n04d 0348 1500 0.011 7.95 asd021981214n04d 0348 1800 0.011 7.91 asd021981214n04d 0348 2100 0.011 7.94 asd021981215n04d 0349 0000 0.011 7.94 asd021981215n04d 0349 0300 0.011 7.92 asd021981215n04d 0349 0600 0.011 7.92 asd021981215n04d 0349 0900 0.011 7.90 asd021981215n04d 0349 1200 0.011 7.92 asd021981215n04d 0349 1500 0.011 7.90 asd021981215n04d 0349 1800 0.011 7.89 asd021981215n04d 0349 2100 0.011 7.92 asd021981216n04d 0350 0000 0.011 7.87 asd021981216n04d 0350 0300 0.011 7.94 asd021981216n04d 0350 0600 0.011 7.93 asd021981216n04d 0350 0900 0.011 7.84 asd021981216n04d 0350 1200 0.010 7.82 asd021981216n04d 0350 1500 0.010 7.82 asd021981216n04d 0350 1800 0.010 7.81 asd021981216n04d 0350 2100 0.011 7.85 asd021981217n04d 0351 0000 0.011 7.84 asd021981217n04d 0351 0300 0.010 7.82 asd021981217n04d 0351 0600 0.010 7.82 asd021981217n04d 0351 0900 0.010 7.82 asd021981217n04d 0351 1200 0.010 7.79 asd021981217n04d 0351 1500 0.010 7.81 asd021981217n04d 0351 1800 0.010 7.74 asd021981217n04d 0351 2100 0.010 7.78 asd021981218n04d 0352 0000 0.010 7.82 asd021981218n04d 0352 0300 0.010 7.82 asd021981218n04d 0352 0600 0.010 7.80 asd021981218n04d 0352 0900 0.010 7.82 asd021981218n04d 0352 1200 0.011 7.87 asd021981218n04d 0352 1500 0.011 7.88 asd021981218n04d 0352 1800 0.011 7.87 asd021981218n04d 0352 2100 0.011 8.05 asd021981219n04d 0353 0000 0.011 7.93 asd021981219n04d 0353 0300 0.011 7.98 asd021981219n04d 0353 0600 0.011 7.90 asd021981219n04d 0353 0900 0.011 7.84 asd021981219n04d 0353 1200 0.011 7.84 asd021981219n04d 0353 1500 0.010 7.73 asd021981219n04d 0353 1800 0.010 7.68 asd021981219n04d 0353 2100 0.010 7.76 asd021981220n04d 0354 0000 0.010 7.72 asd021981220n04d 0354 0300 0.010 7.77 asd021981220n04d 0354 0600 0.010 7.75 asd021981220n04d 0354 0900 0.010 7.72 asd021981220n04d 0354 1200 0.010 7.70 asd021981220n04d 0354 1500 0.010 7.67 asd021981220n04d 0354 1800 0.010 7.62 asd021981220n04d 0354 2100 0.010 7.64 asd021981221n04d 0355 0000 0.010 7.64 asd021981221n04d 0355 0300 0.010 7.62 asd021981221n04d 0355 0600 0.010 7.62 asd021981221n04d 0355 0900 0.010 7.60 asd021981221n04d 0355 1200 0.010 7.66 asd021981221n04d 0355 1500 0.010 7.68 asd021981221n04d 0355 1800 0.010 7.68 asd021981221n04d 0355 2100 0.010 7.65 asd021981222n04d 0356 0000 0.010 7.66 asd021981222n04d 0356 0300 0.010 7.66 asd021981222n04d 0356 0600 0.010 7.68 asd021981222n04d 0356 0900 0.010 7.68 asd021981222n04d 0356 1200 0.010 7.67 asd021981222n04d 0356 1500 0.010 7.62 asd021981222n04d 0356 1800 0.010 7.56 asd021981222n04d 0356 2100 0.009 7.47 asd021981223n04d 0357 0000 0.009 7.44 asd021981223n04d 0357 0300 0.009 7.42 asd021981223n04d 0357 0600 0.009 7.41 asd021981223n04d 0357 0900 0.009 7.41 asd021981223n04d 0357 1200 0.009 7.36 asd021981223n04d 0357 1500 0.009 7.38 asd021981223n04d 0357 1800 0.009 7.36 asd021981223n04d 0357 2100 0.009 7.32 asd021981224n04d 0358 0000 0.009 7.33 asd021981224n04d 0358 0300 0.009 7.34 asd021981224n04d 0358 0600 0.009 7.35 asd021981224n04d 0358 0900 0.009 7.32 asd021981224n04d 0358 1200 0.009 7.45 asd021981224n04d 0358 1500 0.009 7.48 asd021981224n04d 0358 1800 0.009 7.42 asd021981224n04d 0358 2100 0.009 7.41 asd021981225n04d 0359 0000 0.009 7.40 asd021981225n04d 0359 0300 0.009 7.41 asd021981225n04d 0359 0600 0.009 7.41 asd021981225n04d 0359 0900 0.009 7.41 asd021981225n04d 0359 1200 0.009 7.44 asd021981225n04d 0359 1500 0.009 7.49 asd021981225n04d 0359 1800 0.009 7.45 asd021981225n04d 0359 2100 0.009 7.45 asd021981226n04d 0360 0000 0.009 7.45 asd021981226n04d 0360 0300 0.009 7.46 asd021981226n04d 0360 0600 0.009 7.46 asd021981226n04d 0360 0900 0.009 7.50 asd021981226n04d 0360 1200 0.009 7.47 asd021981226n04d 0360 1500 0.010 7.52 asd021981226n04d 0360 1800 0.009 7.45 asd021981226n04d 0360 2100 0.009 7.49 asd021981227n04d 0361 0000 0.009 7.47 asd021981227n04d 0361 0300 0.009 7.47 asd021981227n04d 0361 0600 0.009 7.47 asd021981227n04d 0361 0900 0.009 7.46 asd021981227n04d 0361 1200 0.010 7.53 asd021981227n04d 0361 1500 0.010 7.55 asd021981227n04d 0361 1800 0.009 7.40 asd021981227n04d 0361 2100 0.009 7.47 asd021981228n04d 0362 0000 0.009 7.49 asd021981228n04d 0362 0300 0.009 7.39 asd021981228n04d 0362 0600 0.009 7.31 asd021981228n04d 0362 0900 0.009 7.32 asd021981228n04d 0362 1200 0.009 7.31 asd021981228n04d 0362 1500 0.009 7.28 asd021981228n04d 0362 1800 0.009 7.24 asd021981228n04d 0362 2100 0.009 7.23 asd021981229n04d 0363 0000 0.009 7.24 asd021981229n04d 0363 0300 0.009 7.23 asd021981229n04d 0363 0600 0.009 7.23 asd021981229n04d 0363 0900 0.009 7.29 asd021981229n04d 0363 1200 0.007 6.77 asd021981229n04d 0363 1500 0.007 6.81 asd021981229n04d 0363 1800 0.007 6.83 asd021981229n04d 0363 2100 0.007 6.82 asd021981230n04d 0364 0000 0.007 6.76 asd021981230n04d 0364 0300 0.007 6.73 asd021981230n04d 0364 0600 0.007 6.75 asd021981230n04d 0364 0900 0.007 6.82 asd021981230n04d 0364 1200 0.007 6.83 asd021981230n04d 0364 1500 0.007 6.74 asd021981230n04d 0364 1800 0.007 6.68 asd021981230n04d 0364 2100 0.007 6.67 asd021981231n04d 0365 0000 0.007 6.64 asd021981231n04d 0365 0300 0.007 6.66 asd021981231n04d 0365 0600 0.007 6.67 asd021981231n04d 0365 0900 0.007 6.70 asd021981231n04d 0365 1200 0.007 6.75 asd021981231n04d 0365 1200 0.007 6.75 asd021981231n04d 0365 1500 0.007 6.68 asd021981231n04d 0365 1800 0.007 6.65 asd021981231n04d 0365 2100 0.007 6.74